26425 匯豐國君六八購Ａ (認購證)
按盤價 
0.031 -0.003 (-8.824%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.034 | 146.900 | 280,000 | 36,024,000 | 51.463 | 180,000 | 0.034 | ||
| 02/06/2026 | 0.034 | 147.200 | 3,480,000 | 36,204,000 | 51.720 | 3,480,000 | 0.034 | ||
| 01/06/2026 | 0.031 | 146.300 | 100,000 | 32,724,000 | 46.749 | ||||
| 29/05/2026 | 0.031 | 145.100 | 0 | 32,724,000 | 46.749 | ||||
| 28/05/2026 | 0.035 | 145.300 | 0 | 32,724,000 | 46.749 | ||||
| 27/05/2026 | 0.035 | 146.600 | 64,000 | 32,724,000 | 46.749 | ||||
| 26/05/2026 | 0.035 | 145.500 | 732,000 | 32,724,000 | 46.749 | 732,000 | 0.035 | ||
| 22/05/2026 | 0.030 | 143.900 | 0 | 31,992,000 | 45.703 | ||||
| 21/05/2026 | 0.026 | 141.700 | 0 | 31,992,000 | 45.703 | ||||
| 20/05/2026 | 0.024 | 138.700 | 60,000 | 31,992,000 | 45.703 | ||||
| 19/05/2026 | 0.025 | 140.300 | 0 | 31,992,000 | 45.703 | ||||
| 18/05/2026 | 0.023 | 138.100 | 4,000 | 31,992,000 | 45.703 | ||||
| 15/05/2026 | 0.028 | 139.400 | 4,000 | 31,992,000 | 45.703 | ||||
| 14/05/2026 | 0.031 | 140.500 | 0 | 31,992,000 | 45.703 | ||||
| 13/05/2026 | 0.031 | 140.317 | 0 | 31,992,000 | 45.703 | ||||
| 12/05/2026 | 0.030 | 137.817 | 2,732,000 | 31,992,000 | 45.703 | 2,732,000 | 0.032 | ||
| 11/05/2026 | 0.033 | 140.417 | 108,000 | 34,724,000 | 49.606 | ||||
| 08/05/2026 | 0.032 | 137.917 | 2,224,000 | 34,724,000 | 49.606 | 2,084,000 | 0.032 | ||
| 07/05/2026 | 0.039 | 142.317 | 0 | 32,640,000 | 46.629 | ||||
| 06/05/2026 | 0.035 | 139.717 | 5,408,000 | 32,640,000 | 46.629 | 1,752,000 | 0.030 | 3,528,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/06/2026 16:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
