26427 平安中銀五五購Ｂ (認購證)
按盤價 
0.420 +0.040 (+10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.380 | 42.750 | 215,000 | 465,000 | 0.664 | 110,000 | 0.433 | 105,000 | 0.428 |
| 22/01/2025 | 0.330 | 41.950 | 260,000 | 470,000 | 0.671 | 45,000 | 0.330 | 205,000 | 0.339 |
| 21/01/2025 | 0.410 | 43.150 | 50,000 | 310,000 | 0.443 | 50,000 | 0.410 | ||
| 20/01/2025 | 0.385 | 42.700 | 280,000 | 360,000 | 0.514 | 150,000 | 0.385 | 130,000 | 0.398 |
| 17/01/2025 | 0.330 | 41.700 | 50,000 | 380,000 | 0.543 | 50,000 | 0.320 | ||
| 16/01/2025 | 0.345 | 41.700 | 90,000 | 330,000 | 0.471 | 90,000 | 0.365 | ||
| 15/01/2025 | 0.315 | 41.150 | 0 | 240,000 | 0.343 | ||||
| 14/01/2025 | 0.330 | 41.400 | 230,000 | 240,000 | 0.343 | 50,000 | 0.325 | 130,000 | 0.310 |
| 13/01/2025 | 0.300 | 40.950 | 40,000 | 160,000 | 0.229 | 30,000 | 0.290 | 10,000 | 0.310 |
| 10/01/2025 | 0.315 | 41.000 | 115,000 | 180,000 | 0.257 | 20,000 | 0.335 | 95,000 | 0.326 |
| 09/01/2025 | 0.405 | 42.800 | 0 | 105,000 | 0.150 | ||||
| 08/01/2025 | 0.425 | 43.050 | 20,000 | 105,000 | 0.150 | 20,000 | 0.425 | ||
| 07/01/2025 | 0.440 | 43.250 | 10,000 | 85,000 | 0.121 | 10,000 | 0.420 | ||
| 06/01/2025 | 0.495 | 43.900 | 0 | 75,000 | 0.107 | ||||
| 03/01/2025 | 0.500 | 44.050 | 20,000 | 75,000 | 0.107 | 20,000 | 0.500 | ||
| 02/01/2025 | 0.520 | 44.200 | 0 | 55,000 | 0.079 | ||||
| 31/12/2024 | 0.660 | 46.050 | 0 | 55,000 | 0.079 | ||||
| 30/12/2024 | 0.670 | 46.350 | 5,000 | 55,000 | 0.079 | 5,000 | 0.700 | ||
| 27/12/2024 | 0.680 | 46.350 | 0 | 50,000 | 0.071 | ||||
| 24/12/2024 | 0.710 | 46.600 | 15,000 | 50,000 | 0.071 | 15,000 | 0.710 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
