26433 華能華泰六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.010 | 6.340 | 0 | 280,000 | 0.412 | ||||
| 20/04/2026 | 0.010 | 6.240 | 0 | 280,000 | 0.412 | ||||
| 17/04/2026 | 0.010 | 6.190 | 0 | 280,000 | 0.412 | ||||
| 16/04/2026 | 0.010 | 6.210 | 0 | 280,000 | 0.412 | ||||
| 15/04/2026 | 0.010 | 6.230 | 0 | 280,000 | 0.412 | ||||
| 14/04/2026 | 0.010 | 6.170 | 0 | 280,000 | 0.412 | ||||
| 13/04/2026 | 0.010 | 6.070 | 0 | 280,000 | 0.412 | ||||
| 10/04/2026 | 0.010 | 5.990 | 0 | 280,000 | 0.412 | ||||
| 09/04/2026 | 0.010 | 6.000 | 0 | 280,000 | 0.412 | ||||
| 08/04/2026 | 0.010 | 5.950 | 0 | 280,000 | 0.412 | ||||
| 02/04/2026 | 0.010 | 5.960 | 0 | 280,000 | 0.412 | ||||
| 01/04/2026 | 0.010 | 5.950 | 12,000 | 280,000 | 0.412 | 12,000 | 0.010 | ||
| 31/03/2026 | 0.010 | 5.900 | 0 | 268,000 | 0.394 | ||||
| 30/03/2026 | 0.010 | 5.950 | 200,000 | 268,000 | 0.394 | 200,000 | 0.010 | ||
| 27/03/2026 | 0.015 | 6.070 | 150,000 | 68,000 | 0.100 | 150,000 | 0.015 | ||
| 26/03/2026 | 0.023 | 6.210 | 0 | 218,000 | 0.321 | ||||
| 25/03/2026 | 0.023 | 6.250 | 148,000 | 218,000 | 0.321 | 148,000 | 0.018 | ||
| 24/03/2026 | 0.016 | 5.890 | 248,000 | 366,000 | 0.538 | 36,000 | 0.014 | 92,000 | 0.018 |
| 23/03/2026 | 0.011 | 5.800 | 238,000 | 310,000 | 0.456 | 24,000 | 0.011 | 214,000 | 0.010 |
| 20/03/2026 | 0.012 | 5.900 | 72,000 | 120,000 | 0.176 | 62,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
