26443 聯想華泰六甲購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.018 | 9.300 | 0 | 4,860,000 | 12.150 | ||||
| 13/02/2026 | 0.018 | 9.260 | 0 | 4,860,000 | 12.150 | ||||
| 12/02/2026 | 0.018 | 9.000 | 0 | 4,860,000 | 12.150 | ||||
| 11/02/2026 | 0.022 | 9.430 | 0 | 4,860,000 | 12.150 | ||||
| 10/02/2026 | 0.022 | 9.350 | 0 | 4,860,000 | 12.150 | ||||
| 09/02/2026 | 0.022 | 9.190 | 0 | 4,860,000 | 12.150 | ||||
| 06/02/2026 | 0.023 | 9.250 | 0 | 4,860,000 | 12.150 | ||||
| 05/02/2026 | 0.023 | 9.310 | 0 | 4,860,000 | 12.150 | ||||
| 04/02/2026 | 0.022 | 8.980 | 0 | 4,860,000 | 12.150 | ||||
| 03/02/2026 | 0.022 | 9.180 | 0 | 4,860,000 | 12.150 | ||||
| 02/02/2026 | 0.022 | 9.040 | 0 | 4,860,000 | 12.150 | ||||
| 30/01/2026 | 0.022 | 8.880 | 200,000 | 4,860,000 | 12.150 | 200,000 | 0.022 | ||
| 29/01/2026 | 0.024 | 9.050 | 200,000 | 4,660,000 | 11.650 | 200,000 | 0.024 | ||
| 28/01/2026 | 0.024 | 9.070 | 110,000 | 4,460,000 | 11.150 | 110,000 | 0.024 | ||
| 27/01/2026 | 0.021 | 8.880 | 0 | 4,350,000 | 10.875 | ||||
| 26/01/2026 | 0.021 | 8.720 | 0 | 4,350,000 | 10.875 | ||||
| 23/01/2026 | 0.021 | 8.840 | 0 | 4,350,000 | 10.875 | ||||
| 22/01/2026 | 0.021 | 8.640 | 0 | 4,350,000 | 10.875 | ||||
| 21/01/2026 | 0.022 | 8.650 | 1,000,000 | 4,350,000 | 10.875 | 1,000,000 | 0.022 | ||
| 20/01/2026 | 0.026 | 8.860 | 0 | 3,350,000 | 8.375 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
