26454 鐵塔信證六乙購Ａ (認購證)
按盤價 
0.079 -0.007 (-8.140%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.086 | 11.160 | 18,074,000 | 29,034,500 | 41.480 | 8,279,000 | 0.086 | 8,746,500 | 0.085 |
| 27/02/2026 | 0.086 | 11.150 | 3,586,000 | 28,567,000 | 40.810 | 1,301,500 | 0.085 | 1,583,000 | 0.087 |
| 26/02/2026 | 0.088 | 11.160 | 4,839,500 | 28,285,500 | 40.410 | 2,187,500 | 0.092 | 2,297,000 | 0.092 |
| 25/02/2026 | 0.092 | 11.240 | 5,552,000 | 28,176,000 | 40.250 | 2,625,500 | 0.093 | 2,689,000 | 0.094 |
| 24/02/2026 | 0.091 | 11.230 | 9,814,000 | 28,112,500 | 40.160 | 5,338,000 | 0.092 | 4,330,000 | 0.093 |
| 23/02/2026 | 0.091 | 11.200 | 6,781,500 | 29,120,500 | 41.600 | 3,297,000 | 0.088 | 3,338,000 | 0.088 |
| 20/02/2026 | 0.081 | 10.960 | 1,775,500 | 29,079,500 | 41.540 | 720,500 | 0.082 | 861,500 | 0.080 |
| 16/02/2026 | 0.084 | 11.030 | 4,112,000 | 28,938,500 | 41.340 | 1,677,500 | 0.083 | 1,939,000 | 0.082 |
| 13/02/2026 | 0.084 | 11.010 | 7,443,500 | 28,677,000 | 40.970 | 4,332,000 | 0.083 | 1,392,500 | 0.083 |
| 12/02/2026 | 0.083 | 10.940 | 4,161,500 | 31,616,500 | 45.170 | 1,681,500 | 0.087 | 2,280,000 | 0.086 |
| 11/02/2026 | 0.091 | 11.180 | 16,010,000 | 31,018,000 | 44.310 | 7,763,500 | 0.088 | 6,745,000 | 0.088 |
| 10/02/2026 | 0.078 | 10.860 | 5,227,000 | 32,036,500 | 45.770 | 2,138,000 | 0.077 | 3,018,000 | 0.077 |
| 09/02/2026 | 0.077 | 10.780 | 6,103,500 | 31,156,500 | 44.510 | 2,218,000 | 0.078 | 3,461,000 | 0.078 |
| 06/02/2026 | 0.081 | 10.850 | 2,746,000 | 29,913,500 | 42.730 | 280,000 | 0.080 | 1,769,000 | 0.081 |
| 05/02/2026 | 0.087 | 10.990 | 9,353,000 | 28,424,500 | 40.610 | 5,475,000 | 0.084 | 2,768,000 | 0.083 |
| 04/02/2026 | 0.086 | 10.970 | 7,321,500 | 31,131,500 | 44.470 | 4,331,500 | 0.087 | 2,253,000 | 0.087 |
| 03/02/2026 | 0.086 | 10.980 | 24,014,000 | 33,210,000 | 47.440 | 14,086,500 | 0.087 | 7,365,500 | 0.089 |
| 02/02/2026 | 0.092 | 11.140 | 21,089,500 | 39,931,000 | 57.040 | 9,393,500 | 0.088 | 10,599,000 | 0.087 |
| 30/01/2026 | 0.097 | 11.260 | 11,994,000 | 38,725,500 | 55.320 | 9,448,500 | 0.099 | 1,078,000 | 0.098 |
| 29/01/2026 | 0.103 | 11.360 | 2,995,000 | 47,096,000 | 67.280 | 1,470,000 | 0.105 | 1,525,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
