26473 匯豐摩通五三購A (認購證)
即時 按盤價 升0.174 +0.007 (+4.192%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.16774.950240,0001,400,0001.400120,0000.174120,0000.172
20/12/20240.15974.100540,0001,400,0001.400480,0000.17160,0000.168
19/12/20240.16574.3501,400,0001,820,0001.820400,0000.1731,000,0000.169
18/12/20240.18475.000400,0001,220,0001.220200,0000.184200,0000.179
17/12/20240.19575.200400,0001,220,0001.220100,0000.188300,0000.186
16/12/20240.18975.000900,0001,020,0001.020200,0000.189700,0000.187
13/12/20240.18074.600200,000520,0000.520200,0000.180
12/12/20240.19574.9001,692,000320,0000.3201,152,0000.196540,0000.197
11/12/20240.18774.4001,220,000932,0000.932360,0000.187860,0000.187
10/12/20240.19074.2001,632,000432,0000.432716,0000.195916,0000.197
09/12/20240.18774.3003,340,000232,0000.2321,620,0000.1811,620,0000.170
06/12/20240.19674.5503,860,000232,0000.2322,080,0000.1931,580,0000.190
05/12/20240.16973.750932,000732,0000.732328,0000.167604,0000.164
04/12/20240.17173.600832,000456,0000.456336,0000.168496,0000.169
03/12/20240.16273.500252,000296,0000.296132,0000.150120,0000.150
02/12/20240.13672.550204,000308,0000.30852,0000.138152,0000.138
29/11/20240.13472.50056,592,000208,0000.20829,092,0000.13127,156,0000.131
28/11/20240.12672.1006,248,0002,144,0002.1442,624,0000.1243,624,0000.125
27/11/20240.12772.0005,436,0001,144,0001.1442,208,0000.1263,228,0000.122
26/11/20240.11871.5500124,0000.124
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老