26496 藥明信證五六購Ａ (認購證)
按盤價 
0.485 +0.010 (+2.105%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.475 | 17.380 | 0 | 235,000 | 0.470 | ||||
| 20/12/2024 | 0.455 | 17.020 | 0 | 235,000 | 0.470 | ||||
| 19/12/2024 | 0.455 | 16.960 | 0 | 235,000 | 0.470 | ||||
| 18/12/2024 | 0.475 | 17.300 | 0 | 235,000 | 0.470 | ||||
| 17/12/2024 | 0.450 | 16.840 | 0 | 235,000 | 0.470 | ||||
| 16/12/2024 | 0.480 | 17.280 | 0 | 235,000 | 0.470 | ||||
| 13/12/2024 | 0.520 | 17.800 | 0 | 235,000 | 0.470 | ||||
| 12/12/2024 | 0.560 | 18.160 | 0 | 235,000 | 0.470 | ||||
| 11/12/2024 | 0.570 | 18.420 | 0 | 235,000 | 0.470 | ||||
| 10/12/2024 | 0.570 | 18.260 | 0 | 235,000 | 0.470 | ||||
| 09/12/2024 | 0.590 | 19.000 | 0 | 235,000 | 0.470 | ||||
| 06/12/2024 | 0.495 | 17.340 | 10,000 | 235,000 | 0.470 | 10,000 | 0.500 | ||
| 05/12/2024 | 0.435 | 16.440 | 0 | 225,000 | 0.450 | ||||
| 04/12/2024 | 0.445 | 16.820 | 0 | 225,000 | 0.450 | ||||
| 03/12/2024 | 0.440 | 16.720 | 30,000 | 225,000 | 0.450 | 30,000 | 0.426 | ||
| 02/12/2024 | 0.360 | 15.500 | 0 | 255,000 | 0.510 | ||||
| 29/11/2024 | 0.330 | 15.000 | 0 | 255,000 | 0.510 | ||||
| 28/11/2024 | 0.315 | 14.660 | 0 | 255,000 | 0.510 | ||||
| 27/11/2024 | 0.315 | 14.800 | 0 | 255,000 | 0.510 | ||||
| 26/11/2024 | 0.305 | 14.300 | 0 | 255,000 | 0.510 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
