26506 美團匯豐五五購Ａ (認購證)
按盤價 
0.241 -0.006 (-2.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.241 | 155.100 | 400,000 | ||||||
| 23/12/2024 | 0.247 | 155.600 | 860,000 | 9,350,000 | 11.690 | 830,000 | 0.248 | ||
| 20/12/2024 | 0.285 | 158.600 | 20,000 | 10,180,000 | 12.730 | ||||
| 19/12/2024 | 0.265 | 158.400 | 155,000 | 10,180,000 | 12.730 | 155,000 | 0.265 | ||
| 18/12/2024 | 0.285 | 160.100 | 310,000 | 10,335,000 | 12.920 | ||||
| 17/12/2024 | 0.280 | 158.600 | 0 | 10,335,000 | 12.920 | ||||
| 16/12/2024 | 0.280 | 159.600 | 105,000 | 10,335,000 | 12.920 | ||||
| 13/12/2024 | 0.300 | 162.600 | 745,000 | 10,335,000 | 12.920 | 60,000 | 0.300 | ||
| 12/12/2024 | 0.390 | 168.900 | 1,265,000 | 10,395,000 | 12.990 | 1,205,000 | 0.390 | ||
| 11/12/2024 | 0.355 | 167.000 | 1,475,000 | 11,600,000 | 14.500 | 275,000 | 0.376 | ||
| 10/12/2024 | 0.425 | 171.800 | 1,800,000 | 11,875,000 | 14.840 | 800,000 | 0.447 | 40,000 | 0.464 |
| 09/12/2024 | 0.400 | 171.700 | 340,000 | 12,635,000 | 15.790 | ||||
| 06/12/2024 | 0.285 | 162.400 | 1,235,000 | 12,635,000 | 15.790 | 175,000 | 0.311 | ||
| 05/12/2024 | 0.275 | 159.200 | 415,000 | 12,460,000 | 15.580 | ||||
| 04/12/2024 | 0.335 | 165.200 | 1,180,000 | 12,460,000 | 15.580 | ||||
| 03/12/2024 | 0.330 | 165.500 | 665,000 | 12,460,000 | 15.580 | ||||
| 02/12/2024 | 0.350 | 167.400 | 1,270,000 | 12,460,000 | 15.580 | ||||
| 29/11/2024 | 0.365 | 168.700 | 305,000 | 12,460,000 | 15.580 | 130,000 | 0.365 | ||
| 28/11/2024 | 0.420 | 172.200 | 10,000 | 12,330,000 | 15.410 | ||||
| 27/11/2024 | 0.460 | 176.200 | 530,000 | 12,330,000 | 15.410 | 375,000 | 0.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
