26513 百度華泰六乙沽Ａ (認沽證)
按盤價 
0.245 -0.045 (-15.517%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.290 | 98.750 | 705,000 | 1,465,000 | 2.930 | 137,500 | 0.275 | 402,500 | 0.281 |
| 25/06/2026 | 0.260 | 103.400 | 740,000 | 1,200,000 | 2.400 | 110,000 | 0.258 | 560,000 | 0.258 |
| 24/06/2026 | 0.228 | 107.100 | 3,277,500 | 750,000 | 1.500 | 1,672,500 | 0.229 | 1,550,000 | 0.230 |
| 23/06/2026 | 0.242 | 104.700 | 6,605,000 | 872,500 | 1.745 | 2,910,000 | 0.229 | 3,115,000 | 0.230 |
| 22/06/2026 | 0.216 | 108.700 | 3,372,500 | 667,500 | 1.335 | 1,275,000 | 0.216 | 1,842,500 | 0.218 |
| 18/06/2026 | 0.208 | 111.700 | 5,060,000 | 100,000 | 0.200 | 2,492,500 | 0.215 | 2,467,500 | 0.216 |
| 17/06/2026 | 0.205 | 112.200 | 3,080,000 | 125,000 | 0.250 | 1,465,000 | 0.205 | 1,465,000 | 0.207 |
| 16/06/2026 | 0.214 | 110.700 | 2,745,000 | 125,000 | 0.250 | 1,400,000 | 0.214 | 1,322,500 | 0.215 |
| 15/06/2026 | 0.197 | 114.700 | 5,270,000 | 202,500 | 0.405 | 2,505,000 | 0.194 | 2,505,000 | 0.192 |
| 12/06/2026 | 0.193 | 115.600 | 3,540,000 | 202,500 | 0.405 | 1,720,000 | 0.199 | 1,720,000 | 0.200 |
| 11/06/2026 | 0.211 | 113.100 | 6,322,500 | 202,500 | 0.405 | 2,975,000 | 0.210 | 2,927,500 | 0.208 |
| 10/06/2026 | 0.193 | 116.700 | 3,937,500 | 250,000 | 0.500 | 1,695,000 | 0.197 | 1,825,000 | 0.194 |
| 09/06/2026 | 0.190 | 116.600 | 5,042,500 | 120,000 | 0.240 | 2,392,500 | 0.192 | 2,350,000 | 0.193 |
| 08/06/2026 | 0.202 | 116.000 | 9,507,500 | 162,500 | 0.325 | 4,587,500 | 0.201 | 4,522,500 | 0.204 |
| 05/06/2026 | 0.155 | 125.600 | 2,672,500 | 227,500 | 0.455 | 1,370,000 | 0.147 | 1,302,500 | 0.145 |
| 04/06/2026 | 0.141 | 130.100 | 3,552,500 | 295,000 | 0.590 | 1,642,500 | 0.136 | 1,610,000 | 0.136 |
| 03/06/2026 | 0.130 | 132.900 | 3,265,000 | 327,500 | 0.655 | 1,395,000 | 0.130 | 1,495,000 | 0.132 |
| 02/06/2026 | 0.130 | 134.700 | 1,805,000 | 227,500 | 0.455 | 877,500 | 0.134 | 827,500 | 0.135 |
| 01/06/2026 | 0.139 | 129.100 | 3,310,000 | 277,500 | 0.555 | 1,530,000 | 0.132 | 1,580,000 | 0.132 |
| 29/05/2026 | 0.133 | 130.000 | 4,200,000 | 227,500 | 0.455 | 1,995,000 | 0.125 | 2,057,500 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
