26531 匯豐摩利六九購Ｃ (認購證)
按盤價 
0.250 -0.010 (-3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.260 | 156.900 | 1,340,000 | 13,500,000 | 15.000 | 240,000 | 0.245 | ||
| 15/07/2026 | 0.236 | 155.300 | 5,000,000 | 13,740,000 | 15.267 | 2,600,000 | 0.243 | 560,000 | 0.244 |
| 14/07/2026 | 0.200 | 152.600 | 3,200,000 | 15,780,000 | 17.533 | 1,460,000 | 0.197 | 180,000 | 0.200 |
| 13/07/2026 | 0.216 | 153.800 | 560,000 | 17,060,000 | 18.956 | 460,000 | 0.214 | ||
| 10/07/2026 | 0.213 | 153.500 | 740,000 | 17,520,000 | 19.467 | ||||
| 09/07/2026 | 0.194 | 152.300 | 2,480,000 | 17,520,000 | 19.467 | 840,000 | 0.173 | 60,000 | 0.176 |
| 08/07/2026 | 0.198 | 151.900 | 2,320,000 | 18,300,000 | 20.333 | 380,000 | 0.198 | 1,760,000 | 0.190 |
| 07/07/2026 | 0.212 | 153.300 | 1,460,000 | 16,920,000 | 18.800 | 480,000 | 0.209 | 560,000 | 0.214 |
| 06/07/2026 | 0.198 | 152.000 | 1,520,000 | 16,840,000 | 18.711 | 1,000,000 | 0.184 | ||
| 03/07/2026 | 0.198 | 152.000 | 1,160,000 | 15,840,000 | 17.600 | ||||
| 02/07/2026 | 0.165 | 149.500 | 1,420,000 | 15,840,000 | 17.600 | 600,000 | 0.162 | ||
| 30/06/2026 | 0.156 | 147.900 | 7,460,000 | 16,440,000 | 18.267 | 6,580,000 | 0.143 | ||
| 29/06/2026 | 0.151 | 147.600 | 8,180,000 | 23,020,000 | 25.578 | 280,000 | 0.151 | 2,500,000 | 0.140 |
| 26/06/2026 | 0.163 | 147.700 | 1,140,000 | 20,800,000 | 23.111 | 220,000 | 0.172 | 80,000 | 0.163 |
| 25/06/2026 | 0.165 | 148.300 | 620,000 | 20,940,000 | 23.267 | ||||
| 24/06/2026 | 0.168 | 148.200 | 23,000,000 | 20,940,000 | 23.267 | 7,660,000 | 0.181 | ||
| 23/06/2026 | 0.172 | 148.700 | 520,000 | 28,600,000 | 31.778 | 200,000 | 0.184 | 100,000 | 0.171 |
| 22/06/2026 | 0.166 | 147.900 | 900,000 | 28,700,000 | 31.889 | 160,000 | 0.162 | ||
| 18/06/2026 | 0.179 | 149.000 | 1,420,000 | 28,860,000 | 32.067 | 480,000 | 0.177 | 420,000 | 0.177 |
| 17/06/2026 | 0.166 | 148.000 | 3,800,000 | 28,920,000 | 32.133 | 520,000 | 0.165 | 460,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
