26553 京東國君六乙購Ａ (認購證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.270 | 122.400 | 0 | 15,000 | 0.021 | ||||
| 17/04/2026 | 0.275 | 122.600 | 0 | 15,000 | 0.021 | ||||
| 16/04/2026 | 0.275 | 123.800 | 0 | 15,000 | 0.021 | ||||
| 15/04/2026 | 0.255 | 120.700 | 10,000 | 15,000 | 0.021 | 7,500 | 0.255 | ||
| 14/04/2026 | 0.208 | 115.400 | 16,000,000 | 22,500 | 0.032 | 8,000,000 | 0.182 | 8,000,000 | 0.182 |
| 13/04/2026 | 0.184 | 112.300 | 17,635,000 | 22,500 | 0.032 | 8,852,500 | 0.191 | 8,082,500 | 0.191 |
| 10/04/2026 | 0.182 | 111.400 | 16,050,000 | 792,500 | 1.132 | 8,000,000 | 0.191 | 8,050,000 | 0.191 |
| 09/04/2026 | 0.182 | 111.700 | 16,150,000 | 742,500 | 1.061 | 8,075,000 | 0.180 | 8,075,000 | 0.180 |
| 08/04/2026 | 0.190 | 111.900 | 18,052,500 | 742,500 | 1.061 | 9,752,500 | 0.180 | 8,300,000 | 0.178 |
| 02/04/2026 | 0.164 | 107.982 | 32,272,500 | 2,195,000 | 3.136 | 16,197,500 | 0.159 | 16,075,000 | 0.159 |
| 01/04/2026 | 0.175 | 108.982 | 16,000,000 | 2,317,500 | 3.311 | 8,000,000 | 0.181 | 8,000,000 | 0.181 |
| 31/03/2026 | 0.178 | 109.282 | 33,367,500 | 2,317,500 | 3.311 | 16,000,000 | 0.179 | 17,367,500 | 0.179 |
| 30/03/2026 | 0.179 | 109.082 | 48,122,500 | 950,000 | 1.357 | 24,000,000 | 0.167 | 24,122,500 | 0.167 |
| 27/03/2026 | 0.190 | 109.782 | 16,150,000 | 827,500 | 1.182 | 8,075,000 | 0.194 | 8,075,000 | 0.194 |
| 26/03/2026 | 0.183 | 109.682 | 16,767,500 | 827,500 | 1.182 | 8,075,000 | 0.197 | 8,692,500 | 0.197 |
| 25/03/2026 | 0.178 | 108.482 | 16,182,500 | 210,000 | 0.300 | 8,095,000 | 0.159 | 8,087,500 | 0.159 |
| 24/03/2026 | 0.145 | 103.282 | 16,250,000 | 217,500 | 0.311 | 8,175,000 | 0.132 | 8,075,000 | 0.132 |
| 23/03/2026 | 0.133 | 101.182 | 48,122,500 | 317,500 | 0.454 | 24,002,500 | 0.138 | 24,120,000 | 0.138 |
| 20/03/2026 | 0.152 | 104.682 | 16,000,000 | 200,000 | 0.286 | 8,000,000 | 0.149 | 8,000,000 | 0.149 |
| 19/03/2026 | 0.169 | 106.782 | 16,000,000 | 200,000 | 0.286 | 8,000,000 | 0.180 | 8,000,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 13:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
