26559 中芯中銀六十購Ｄ (認購證)
按盤價 
0.126 -0.046 (-26.744%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.172 | 67.200 | 425,000 | 175,000 | 0.250 | 150,000 | 0.168 | 125,000 | 0.159 |
| 28/07/2026 | 0.199 | 69.100 | 150,000 | 200,000 | 0.286 | 50,000 | 0.231 | 100,000 | 0.217 |
| 27/07/2026 | 0.215 | 70.650 | 275,000 | 150,000 | 0.214 | 125,000 | 0.210 | 125,000 | 0.204 |
| 24/07/2026 | 0.229 | 71.350 | 1,250,000 | 150,000 | 0.214 | 625,000 | 0.231 | 575,000 | 0.230 |
| 23/07/2026 | 0.220 | 70.750 | 150,000 | 200,000 | 0.286 | 125,000 | 0.220 | ||
| 22/07/2026 | 0.242 | 72.900 | 350,000 | 325,000 | 0.464 | 75,000 | 0.295 | 150,000 | 0.276 |
| 21/07/2026 | 0.285 | 75.500 | 800,000 | 250,000 | 0.357 | 375,000 | 0.259 | ||
| 20/07/2026 | 0.206 | 69.750 | 350,000 | 625,000 | 0.893 | 100,000 | 0.214 | ||
| 17/07/2026 | 0.185 | 67.700 | 850,000 | 525,000 | 0.750 | 200,000 | 0.229 | 175,000 | 0.215 |
| 16/07/2026 | 0.260 | 75.200 | 1,025,000 | 550,000 | 0.786 | 725,000 | 0.289 | ||
| 15/07/2026 | 0.285 | 76.300 | 2,000,000 | 1,275,000 | 1.821 | 1,650,000 | 0.302 | ||
| 14/07/2026 | 0.310 | 78.350 | 425,000 | 2,925,000 | 4.179 | 375,000 | 0.312 | ||
| 13/07/2026 | 0.320 | 78.350 | 0 | 3,300,000 | 4.714 | ||||
| 10/07/2026 | 0.345 | 79.650 | 175,000 | 3,300,000 | 4.714 | ||||
| 09/07/2026 | 0.405 | 83.550 | 325,000 | 3,300,000 | 4.714 | ||||
| 08/07/2026 | 0.295 | 75.800 | 100,000 | 3,300,000 | 4.714 | ||||
| 07/07/2026 | 0.265 | 73.450 | 150,000 | 3,300,000 | 4.714 | ||||
| 06/07/2026 | 0.295 | 75.750 | 275,000 | 3,300,000 | 4.714 | ||||
| 03/07/2026 | 0.325 | 77.600 | 0 | 3,300,000 | 4.714 | ||||
| 02/07/2026 | 0.365 | 80.400 | 0 | 3,300,000 | 4.714 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
