日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.130 | 1.480 | 0 | ||||||
23/12/2024 | 0.132 | 1.480 | 255,000 | 1,233,000 | 3.082 | 202,000 | 0.123 | 31,000 | 0.135 |
20/12/2024 | 0.150 | 1.500 | 233,000 | 1,404,000 | 3.510 | 71,000 | 0.140 | 137,000 | 0.151 |
19/12/2024 | 0.156 | 1.510 | 380,000 | 1,338,000 | 3.345 | 77,000 | 0.164 | 300,000 | 0.173 |
18/12/2024 | 0.153 | 1.510 | 12,000 | 1,115,000 | 2.788 | 6,000 | 0.152 | 5,000 | 0.153 |
17/12/2024 | 0.146 | 1.480 | 106,000 | 1,116,000 | 2.790 | 98,000 | 0.133 | 6,000 | 0.146 |
16/12/2024 | 0.152 | 1.490 | 110,000 | 1,208,000 | 3.020 | 97,000 | 0.163 | 5,000 | 0.156 |
13/12/2024 | 0.162 | 1.550 | 742,000 | 1,300,000 | 3.250 | 138,000 | 0.176 | 534,000 | 0.170 |
12/12/2024 | 0.220 | 1.560 | 229,000 | 904,000 | 2.260 | 155,000 | 0.239 | 74,000 | 0.234 |
11/12/2024 | 0.228 | 1.580 | 584,000 | 985,000 | 2.462 | 25,000 | 0.239 | 527,000 | 0.239 |
10/12/2024 | 0.265 | 1.600 | 152,000 | 483,000 | 1.208 | 50,000 | 0.353 | 52,000 | 0.328 |
09/12/2024 | 0.410 | 1.850 | 162,000 | 481,000 | 1.202 | 122,000 | 0.334 | ||
06/12/2024 | 0.325 | 1.710 | 504,000 | 603,000 | 1.508 | 53,000 | 0.301 | 95,000 | 0.245 |
05/12/2024 | 0.167 | 1.490 | 20,000 | 561,000 | 1.402 | 20,000 | 0.168 | ||
04/12/2024 | 0.171 | 1.490 | 70,000 | 541,000 | 1.352 | 70,000 | 0.175 | ||
03/12/2024 | 0.174 | 1.500 | 0 | 471,000 | 1.178 | ||||
02/12/2024 | 0.182 | 1.500 | 0 | 471,000 | 1.178 | ||||
29/11/2024 | 0.182 | 1.490 | 39,000 | 471,000 | 1.178 | 22,000 | 0.179 | 17,000 | 0.184 |
28/11/2024 | 0.168 | 1.440 | 22,000 | 476,000 | 1.190 | 22,000 | 0.172 | ||
27/11/2024 | 0.188 | 1.480 | 38,000 | 454,000 | 1.135 | 29,000 | 0.175 | 9,000 | 0.160 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF