26637 蒙牛信證五五購Ａ (認購證)
按盤價 
0.335 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/11/2024 | 0.335 | 16.800 | 0 | 340,000 | 0.570 | ||||
| 14/11/2024 | 0.335 | 16.600 | 0 | 340,000 | 0.570 | ||||
| 13/11/2024 | 0.380 | 17.300 | 0 | 340,000 | 0.570 | ||||
| 12/11/2024 | 0.405 | 17.600 | 550,000 | 340,000 | 0.570 | 500,000 | 0.424 | ||
| 11/11/2024 | 0.450 | 18.220 | 230,000 | 840,000 | 1.400 | 200,000 | 0.446 | ||
| 08/11/2024 | 0.480 | 18.460 | 230,000 | 1,040,000 | 1.730 | 230,000 | 0.473 | ||
| 07/11/2024 | 0.520 | 18.980 | 80,000 | 810,000 | 1.350 | 50,000 | 0.500 | ||
| 06/11/2024 | 0.445 | 18.020 | 50,000 | 760,000 | 1.270 | 50,000 | 0.460 | ||
| 05/11/2024 | 0.480 | 18.440 | 500,000 | 710,000 | 1.180 | 500,000 | 0.485 | ||
| 04/11/2024 | 0.420 | 17.620 | 0 | 210,000 | 0.350 | ||||
| 01/11/2024 | 0.420 | 17.680 | 0 | 210,000 | 0.350 | ||||
| 31/10/2024 | 0.395 | 17.400 | 0 | 210,000 | 0.350 | ||||
| 30/10/2024 | 0.355 | 16.820 | 120,000 | 210,000 | 0.350 | 120,000 | 0.356 | ||
| 29/10/2024 | 0.370 | 16.920 | 30,000 | 330,000 | 0.550 | 30,000 | 0.373 | ||
| 28/10/2024 | 0.385 | 17.100 | 120,000 | 300,000 | 0.500 | 60,000 | 0.385 | ||
| 25/10/2024 | 0.350 | 16.640 | 0 | 360,000 | 0.600 | ||||
| 24/10/2024 | 0.330 | 16.200 | 0 | 360,000 | 0.600 | ||||
| 23/10/2024 | 0.365 | 16.720 | 60,000 | 360,000 | 0.600 | 30,000 | 0.385 | 20,000 | 0.383 |
| 22/10/2024 | 0.330 | 16.340 | 0 | 370,000 | 0.620 | ||||
| 21/10/2024 | 0.310 | 15.920 | 40,000 | 370,000 | 0.620 | 40,000 | 0.325 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
