26661 海油花旗五二沽Ａ (認沽證)
按盤價 
0.177 +0.013 (+7.927%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.164 | 18.040 | 0 | 10,000 | 0.010 | ||||
| 06/11/2024 | 0.170 | 17.940 | 1,220,000 | 10,000 | 0.010 | 610,000 | 0.161 | 610,000 | 0.162 |
| 05/11/2024 | 0.147 | 18.400 | 0 | 10,000 | 0.010 | ||||
| 04/11/2024 | 0.160 | 18.120 | 0 | 10,000 | 0.010 | ||||
| 01/11/2024 | 0.150 | 18.380 | 0 | 10,000 | 0.010 | ||||
| 31/10/2024 | 0.167 | 18.180 | 80,000 | 10,000 | 0.010 | 80,000 | 0.169 | ||
| 30/10/2024 | 0.179 | 18.020 | 5,365,000 | 90,000 | 0.130 | 2,610,000 | 0.181 | 2,690,000 | 0.181 |
| 29/10/2024 | 0.156 | 18.420 | 200,000 | 10,000 | 0.010 | 100,000 | 0.153 | 100,000 | 0.150 |
| 28/10/2024 | 0.144 | 18.700 | 0 | 10,000 | 0.010 | ||||
| 25/10/2024 | 0.140 | 18.920 | 0 | 10,000 | 0.010 | ||||
| 24/10/2024 | 0.136 | 19.060 | 0 | 10,000 | 0.010 | ||||
| 23/10/2024 | 0.147 | 18.840 | 200,000 | 10,000 | 0.010 | 100,000 | 0.142 | 100,000 | 0.141 |
| 22/10/2024 | 0.151 | 18.760 | 200,000 | 10,000 | 0.010 | 100,000 | 0.148 | 100,000 | 0.149 |
| 21/10/2024 | 0.155 | 18.760 | 0 | 10,000 | 0.010 | ||||
| 18/10/2024 | 0.145 | 19.020 | 235,000 | 10,000 | 0.010 | 135,000 | 0.141 | 100,000 | 0.141 |
| 17/10/2024 | 0.145 | 19.040 | 0 | 45,000 | 0.060 | ||||
| 16/10/2024 | 0.145 | 19.100 | 400,000 | 45,000 | 0.060 | 200,000 | 0.147 | 200,000 | 0.147 |
| 15/10/2024 | 0.145 | 19.300 | 1,545,000 | 45,000 | 0.060 | 815,000 | 0.140 | 530,000 | 0.139 |
| 14/10/2024 | 0.131 | 20.150 | 10,580,000 | 330,000 | 0.470 | 5,290,000 | 0.132 | 5,290,000 | 0.131 |
| 10/10/2024 | 0.137 | 20.100 | 7,790,000 | 330,000 | 0.470 | 3,655,000 | 0.132 | 3,985,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
