26688 石藥摩通五六購Ａ (認購證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.013 | 4.420 | 930,000 | 8,570,000 | 12.243 | 930,000 | 0.013 | ||
| 23/01/2025 | 0.013 | 4.370 | 0 | 9,500,000 | 13.571 | ||||
| 22/01/2025 | 0.013 | 4.380 | 30,000 | 9,500,000 | 13.571 | ||||
| 21/01/2025 | 0.015 | 4.450 | 0 | 9,500,000 | 13.571 | ||||
| 20/01/2025 | 0.015 | 4.410 | 0 | 9,500,000 | 13.571 | ||||
| 17/01/2025 | 0.015 | 4.400 | 0 | 9,500,000 | 13.571 | ||||
| 16/01/2025 | 0.016 | 4.400 | 300,000 | 9,500,000 | 13.571 | ||||
| 15/01/2025 | 0.015 | 4.340 | 60,000 | 9,500,000 | 13.571 | ||||
| 14/01/2025 | 0.016 | 4.370 | 2,920,000 | 9,500,000 | 13.571 | 170,000 | 0.015 | 2,750,000 | 0.015 |
| 13/01/2025 | 0.014 | 4.350 | 510,000 | 6,920,000 | 9.886 | 70,000 | 0.014 | 440,000 | 0.014 |
| 10/01/2025 | 0.016 | 4.370 | 0 | 6,550,000 | 9.357 | ||||
| 09/01/2025 | 0.018 | 4.460 | 0 | 6,550,000 | 9.357 | ||||
| 08/01/2025 | 0.018 | 4.420 | 0 | 6,550,000 | 9.357 | ||||
| 07/01/2025 | 0.021 | 4.510 | 0 | 6,550,000 | 9.357 | ||||
| 06/01/2025 | 0.022 | 4.560 | 0 | 6,550,000 | 9.357 | ||||
| 03/01/2025 | 0.024 | 4.590 | 0 | 6,550,000 | 9.357 | ||||
| 02/01/2025 | 0.026 | 4.630 | 0 | 6,550,000 | 9.357 | ||||
| 31/12/2024 | 0.031 | 4.780 | 0 | 6,550,000 | 9.357 | ||||
| 30/12/2024 | 0.031 | 4.750 | 50,000 | 6,550,000 | 9.357 | 50,000 | 0.031 | ||
| 27/12/2024 | 0.032 | 4.780 | 300,000 | 6,500,000 | 9.286 | 300,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2025 15:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
