26699 金軟麥銀六九購Ａ (認購證)
按盤價 
0.116 -0.004 (-3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.120 | 23.080 | 22,460,000 | 774,000 | 1.935 | 10,880,000 | 0.125 | 11,580,000 | 0.125 |
| 28/04/2026 | 0.124 | 23.140 | 15,820,000 | 74,000 | 0.185 | 7,960,000 | 0.125 | 7,860,000 | 0.124 |
| 27/04/2026 | 0.143 | 23.900 | 13,520,000 | 174,000 | 0.435 | 6,760,000 | 0.141 | 6,760,000 | 0.141 |
| 24/04/2026 | 0.152 | 24.160 | 6,690,000 | 174,000 | 0.435 | 3,342,000 | 0.146 | 3,348,000 | 0.145 |
| 23/04/2026 | 0.156 | 24.280 | 7,784,000 | 168,000 | 0.420 | 3,890,000 | 0.155 | 3,894,000 | 0.154 |
| 22/04/2026 | 0.166 | 24.580 | 3,090,000 | 164,000 | 0.410 | 1,540,000 | 0.165 | 1,550,000 | 0.163 |
| 21/04/2026 | 0.166 | 24.520 | 9,330,000 | 154,000 | 0.385 | 4,640,000 | 0.169 | 4,690,000 | 0.169 |
| 20/04/2026 | 0.180 | 24.880 | 16,088,000 | 104,000 | 0.260 | 8,044,000 | 0.180 | 8,044,000 | 0.180 |
| 17/04/2026 | 0.168 | 24.400 | 4,730,000 | 104,000 | 0.260 | 2,330,000 | 0.169 | 2,400,000 | 0.169 |
| 16/04/2026 | 0.176 | 24.600 | 6,100,000 | 34,000 | 0.085 | 3,100,000 | 0.168 | 3,000,000 | 0.169 |
| 15/04/2026 | 0.150 | 23.580 | 8,566,000 | 134,000 | 0.335 | 4,280,000 | 0.155 | 4,286,000 | 0.156 |
| 14/04/2026 | 0.153 | 23.560 | 12,636,000 | 128,000 | 0.320 | 6,290,000 | 0.159 | 6,346,000 | 0.159 |
| 13/04/2026 | 0.123 | 22.380 | 8,934,000 | 72,000 | 0.180 | 4,442,000 | 0.123 | 4,492,000 | 0.123 |
| 10/04/2026 | 0.137 | 22.980 | 10,850,000 | 22,000 | 0.055 | 5,450,000 | 0.140 | 5,400,000 | 0.140 |
| 09/04/2026 | 0.138 | 22.900 | 12,374,000 | 72,000 | 0.180 | 6,164,000 | 0.145 | 6,210,000 | 0.145 |
| 08/04/2026 | 0.157 | 23.800 | 5,804,000 | 26,000 | 0.065 | 2,900,000 | 0.158 | 2,904,000 | 0.157 |
| 02/04/2026 | 0.134 | 22.580 | 11,700,000 | 22,000 | 0.055 | 5,900,000 | 0.133 | 5,800,000 | 0.133 |
| 01/04/2026 | 0.145 | 23.180 | 8,250,000 | 122,000 | 0.305 | 4,100,000 | 0.145 | 4,150,000 | 0.144 |
| 31/03/2026 | 0.138 | 22.480 | 10,476,000 | 72,000 | 0.180 | 5,238,000 | 0.139 | 5,238,000 | 0.139 |
| 30/03/2026 | 0.143 | 22.840 | 12,608,000 | 72,000 | 0.180 | 6,298,000 | 0.139 | 6,310,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
