26706 商湯華泰五五購Ａ (認購證)
按盤價 
0.470 +0.005 (+1.075%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.465 | 1.740 | 25,000 | 823,000 | 2.058 | 15,000 | 0.415 | ||
| 06/11/2024 | 0.410 | 1.620 | 10,000 | 838,000 | 2.095 | 10,000 | 0.410 | ||
| 05/11/2024 | 0.400 | 1.640 | 255,000 | 848,000 | 2.120 | 29,000 | 0.348 | 226,000 | 0.388 |
| 04/11/2024 | 0.350 | 1.530 | 0 | 651,000 | 1.628 | ||||
| 01/11/2024 | 0.350 | 1.520 | 0 | 651,000 | 1.628 | ||||
| 31/10/2024 | 0.355 | 1.560 | 0 | 651,000 | 1.628 | ||||
| 30/10/2024 | 0.350 | 1.550 | 0 | 651,000 | 1.628 | ||||
| 29/10/2024 | 0.370 | 1.570 | 5,000 | 651,000 | 1.628 | 5,000 | 0.370 | ||
| 28/10/2024 | 0.385 | 1.600 | 10,000 | 646,000 | 1.615 | 10,000 | 0.385 | ||
| 25/10/2024 | 0.390 | 1.600 | 25,000 | 656,000 | 1.640 | 25,000 | 0.402 | ||
| 24/10/2024 | 0.385 | 1.590 | 25,000 | 631,000 | 1.578 | 25,000 | 0.394 | ||
| 23/10/2024 | 0.430 | 1.660 | 10,000 | 606,000 | 1.515 | 10,000 | 0.455 | ||
| 22/10/2024 | 0.400 | 1.640 | 0 | 616,000 | 1.540 | ||||
| 21/10/2024 | 0.395 | 1.590 | 0 | 616,000 | 1.540 | ||||
| 18/10/2024 | 0.415 | 1.660 | 40,000 | 616,000 | 1.540 | 10,000 | 0.380 | 30,000 | 0.347 |
| 17/10/2024 | 0.345 | 1.520 | 11,000 | 596,000 | 1.490 | 11,000 | 0.380 | ||
| 16/10/2024 | 0.335 | 1.500 | 15,000 | 607,000 | 1.517 | 4,000 | 0.335 | 11,000 | 0.350 |
| 15/10/2024 | 0.355 | 1.530 | 34,000 | 600,000 | 1.500 | 34,000 | 0.422 | ||
| 14/10/2024 | 0.415 | 1.620 | 20,000 | 566,000 | 1.415 | 20,000 | 0.438 | ||
| 10/10/2024 | 0.490 | 1.730 | 30,000 | 546,000 | 1.365 | 10,000 | 0.520 | 20,000 | 0.505 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
