26717 東金麥銀七六購A (認購證)
即時 按盤價 升0.030 +0.009 (+42.857%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/07/20260.02117.720014,937,50037.344
30/06/20260.02116.700100,00014,937,50037.344100,0000.021
29/06/20260.02317.430014,837,50037.094
26/06/20260.02317.043100,00014,837,50037.094100,0000.023
25/06/20260.02417.41350,00014,737,50036.84450,0000.024
24/06/20260.02218.953014,687,50036.719
23/06/20260.02219.443014,687,50036.719
22/06/20260.02220.3734,387,50014,687,50036.7194,387,5000.022
18/06/20260.02821.2532,125,00010,300,00025.7501,062,5000.0301,062,5000.031
17/06/20260.03422.6931,575,00010,300,00025.750787,5000.034787,5000.033
16/06/20260.03522.6932,575,00010,300,00025.7501,287,5000.0371,287,5000.036
15/06/20260.03622.8734,875,00010,300,00025.7502,437,5000.0362,437,5000.036
12/06/20260.03021.5131,700,00010,300,00025.750850,0000.031850,0000.031
11/06/20260.02720.8333,925,00010,300,00025.750962,5000.0272,962,5000.028
10/06/20260.02820.8732,800,0008,300,00020.7502,800,0000.028
09/06/20260.03321.8331,950,0005,500,00013.750675,0000.0301,275,0000.031
08/06/20260.03121.4331,250,0004,900,00012.250625,0000.032625,0000.031
05/06/20260.03522.2531,475,0004,900,00012.250737,5000.036737,5000.036
04/06/20260.03922.8332,275,0004,900,00012.2501,137,5000.0391,137,5000.039
03/06/20260.04223.4932,225,0004,900,00012.2501,112,5000.0431,112,5000.042
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 03/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康