26723 株車瑞銀五三購Ａ (認購證)
按盤價 
0.020 -0.004 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.024 | 29.700 | 1,000,000 | 4,008,000 | 6.680 | 1,000,000 | 0.024 | ||
| 09/01/2025 | 0.028 | 30.150 | 1,211,000 | 3,008,000 | 5.010 | 211,000 | 0.027 | 1,000,000 | 0.030 |
| 08/01/2025 | 0.033 | 30.500 | 7,680,000 | 2,219,000 | 3.700 | 6,290,000 | 0.029 | 1,370,000 | 0.028 |
| 07/01/2025 | 0.033 | 30.400 | 450,000 | 7,139,000 | 11.900 | 450,000 | 0.033 | ||
| 06/01/2025 | 0.038 | 30.750 | 0 | 6,689,000 | 11.150 | ||||
| 03/01/2025 | 0.036 | 30.500 | 3,100,000 | 6,689,000 | 11.150 | 2,960,000 | 0.043 | 20,000 | 0.038 |
| 02/01/2025 | 0.053 | 31.550 | 2,220,000 | 9,629,000 | 16.050 | 2,220,000 | 0.061 | ||
| 31/12/2024 | 0.071 | 32.800 | 301,000 | 7,409,000 | 12.350 | 1,000 | 0.066 | 300,000 | 0.070 |
| 30/12/2024 | 0.062 | 32.050 | 888,000 | 7,110,000 | 11.850 | 301,000 | 0.057 | 587,000 | 0.058 |
| 27/12/2024 | 0.047 | 30.800 | 31,000 | 6,824,000 | 11.370 | 31,000 | 0.049 | ||
| 24/12/2024 | 0.053 | 31.200 | 100,000 | 6,793,000 | 11.320 | 100,000 | 0.048 | ||
| 23/12/2024 | 0.049 | 30.750 | 100,000 | 6,893,000 | 11.490 | 100,000 | 0.049 | ||
| 20/12/2024 | 0.054 | 30.750 | 0 | 6,993,000 | 11.650 | ||||
| 19/12/2024 | 0.054 | 30.650 | 300,000 | 6,993,000 | 11.650 | 150,000 | 0.054 | 150,000 | 0.049 |
| 18/12/2024 | 0.054 | 30.800 | 0 | 6,993,000 | 11.650 | ||||
| 17/12/2024 | 0.050 | 30.350 | 392,000 | 6,993,000 | 11.650 | 180,000 | 0.056 | 212,000 | 0.062 |
| 16/12/2024 | 0.065 | 31.150 | 1,280,000 | 6,961,000 | 11.600 | 1,180,000 | 0.072 | 100,000 | 0.074 |
| 13/12/2024 | 0.061 | 31.000 | 542,000 | 8,041,000 | 13.400 | 442,000 | 0.059 | 100,000 | 0.061 |
| 12/12/2024 | 0.062 | 30.800 | 75,000 | 8,383,000 | 13.970 | 70,000 | 0.060 | 5,000 | 0.059 |
| 11/12/2024 | 0.053 | 29.850 | 24,000 | 8,448,000 | 14.080 | 10,000 | 0.055 | 14,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 13:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
