26723 株車瑞銀五三購Ａ (認購證)
按盤價 
0.090 -0.005 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.095 | 30.450 | 700,000 | 756,000 | 1.260 | 350,000 | 0.086 | 350,000 | 0.089 |
| 06/11/2024 | 0.081 | 29.400 | 760,000 | 756,000 | 1.260 | 650,000 | 0.096 | 60,000 | 0.093 |
| 05/11/2024 | 0.088 | 29.800 | 470,000 | 1,346,000 | 2.240 | 470,000 | 0.078 | ||
| 04/11/2024 | 0.080 | 29.250 | 130,000 | 876,000 | 1.460 | 130,000 | 0.082 | ||
| 01/11/2024 | 0.077 | 29.100 | 905,000 | 1,006,000 | 1.680 | 200,000 | 0.077 | 705,000 | 0.084 |
| 31/10/2024 | 0.094 | 29.850 | 871,000 | 501,000 | 0.830 | 300,000 | 0.095 | 561,000 | 0.105 |
| 30/10/2024 | 0.106 | 30.350 | 0 | 240,000 | 0.400 | ||||
| 29/10/2024 | 0.121 | 31.250 | 353,000 | 240,000 | 0.400 | 353,000 | 0.118 | ||
| 28/10/2024 | 0.140 | 31.850 | 0 | 593,000 | 0.990 | ||||
| 25/10/2024 | 0.129 | 31.250 | 40,000 | 593,000 | 0.990 | 40,000 | 0.132 | ||
| 24/10/2024 | 0.133 | 31.400 | 210,000 | 553,000 | 0.920 | 200,000 | 0.133 | 10,000 | 0.143 |
| 23/10/2024 | 0.167 | 32.550 | 0 | 743,000 | 1.240 | ||||
| 22/10/2024 | 0.167 | 32.700 | 10,000 | 743,000 | 1.240 | 10,000 | 0.160 | ||
| 21/10/2024 | 0.174 | 32.700 | 0 | 733,000 | 1.220 | ||||
| 18/10/2024 | 0.190 | 33.350 | 201,000 | 733,000 | 1.220 | 201,000 | 0.178 | ||
| 17/10/2024 | 0.137 | 31.300 | 96,000 | 532,000 | 0.890 | 27,000 | 0.137 | 69,000 | 0.168 |
| 16/10/2024 | 0.167 | 32.150 | 25,000 | 490,000 | 0.820 | 25,000 | 0.167 | ||
| 15/10/2024 | 0.163 | 32.000 | 0 | 465,000 | 0.780 | ||||
| 14/10/2024 | 0.215 | 33.700 | 200,000 | 465,000 | 0.780 | 200,000 | 0.218 | ||
| 10/10/2024 | 0.218 | 33.750 | 0 | 665,000 | 1.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
