26728 銀河瑞銀五四購Ｂ (認購證)
按盤價 
0.063 -0.014 (-18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.077 | 33.450 | 160,000 | 180,000 | 0.180 | 160,000 | 0.078 | ||
| 08/01/2025 | 0.072 | 33.250 | 0 | 340,000 | 0.340 | ||||
| 07/01/2025 | 0.080 | 33.600 | 0 | 340,000 | 0.340 | ||||
| 06/01/2025 | 0.067 | 32.700 | 0 | 340,000 | 0.340 | ||||
| 03/01/2025 | 0.073 | 33.000 | 180,000 | 340,000 | 0.340 | 10,000 | 0.073 | 170,000 | 0.073 |
| 02/01/2025 | 0.064 | 32.200 | 0 | 180,000 | 0.180 | ||||
| 31/12/2024 | 0.078 | 33.000 | 1,600,000 | 180,000 | 0.180 | 800,000 | 0.075 | 800,000 | 0.075 |
| 30/12/2024 | 0.079 | 32.850 | 200,000 | 180,000 | 0.180 | 40,000 | 0.077 | 160,000 | 0.075 |
| 27/12/2024 | 0.100 | 33.900 | 50,000 | 60,000 | 0.060 | 40,000 | 0.098 | 10,000 | 0.099 |
| 24/12/2024 | 0.105 | 33.800 | 0 | 90,000 | 0.090 | ||||
| 23/12/2024 | 0.111 | 34.250 | 10,000 | 90,000 | 0.090 | 10,000 | 0.109 | ||
| 20/12/2024 | 0.118 | 34.300 | 140,000 | 100,000 | 0.100 | 100,000 | 0.112 | 40,000 | 0.118 |
| 19/12/2024 | 0.118 | 34.150 | 380,000 | 160,000 | 0.160 | 180,000 | 0.115 | 200,000 | 0.114 |
| 18/12/2024 | 0.123 | 34.300 | 530,000 | 140,000 | 0.140 | 200,000 | 0.122 | 330,000 | 0.125 |
| 17/12/2024 | 0.129 | 34.250 | 0 | 10,000 | 0.010 | ||||
| 16/12/2024 | 0.150 | 34.700 | 20,000 | 10,000 | 0.010 | 20,000 | 0.150 | ||
| 13/12/2024 | 0.198 | 35.900 | 0 | 30,000 | 0.030 | ||||
| 12/12/2024 | 0.227 | 36.600 | 0 | 30,000 | 0.030 | ||||
| 11/12/2024 | 0.231 | 36.150 | 0 | 30,000 | 0.030 | ||||
| 10/12/2024 | 0.247 | 36.450 | 10,000 | 30,000 | 0.030 | 10,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
