26757 石藥摩利五六購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.017 | 4.370 | 0 | 13,080,000 | 19.235 | ||||
| 22/01/2025 | 0.017 | 4.380 | 0 | 13,080,000 | 19.235 | ||||
| 21/01/2025 | 0.019 | 4.450 | 0 | 13,080,000 | 19.235 | ||||
| 20/01/2025 | 0.019 | 4.410 | 0 | 13,080,000 | 19.235 | ||||
| 17/01/2025 | 0.019 | 4.400 | 0 | 13,080,000 | 19.235 | ||||
| 16/01/2025 | 0.019 | 4.400 | 2,000,000 | 13,080,000 | 19.235 | 2,000,000 | 0.020 | ||
| 15/01/2025 | 0.017 | 4.340 | 7,260,000 | 15,080,000 | 22.176 | 160,000 | 0.017 | 6,980,000 | 0.017 |
| 14/01/2025 | 0.017 | 4.370 | 280,000 | 8,260,000 | 12.147 | 280,000 | 0.017 | ||
| 13/01/2025 | 0.015 | 4.350 | 110,000 | 7,980,000 | 11.735 | 110,000 | 0.014 | ||
| 10/01/2025 | 0.017 | 4.370 | 0 | 8,090,000 | 11.897 | ||||
| 09/01/2025 | 0.019 | 4.460 | 1,000,000 | 8,090,000 | 11.897 | 1,000,000 | 0.019 | ||
| 08/01/2025 | 0.018 | 4.420 | 1,200,000 | 9,090,000 | 13.368 | 1,200,000 | 0.018 | ||
| 07/01/2025 | 0.022 | 4.510 | 0 | 7,890,000 | 11.603 | ||||
| 06/01/2025 | 0.023 | 4.560 | 0 | 7,890,000 | 11.603 | ||||
| 03/01/2025 | 0.025 | 4.590 | 1,000,000 | 7,890,000 | 11.603 | 1,000,000 | 0.025 | ||
| 02/01/2025 | 0.028 | 4.630 | 0 | 6,890,000 | 10.132 | ||||
| 31/12/2024 | 0.032 | 4.780 | 800,000 | 6,890,000 | 10.132 | 800,000 | 0.032 | ||
| 30/12/2024 | 0.034 | 4.750 | 0 | 6,090,000 | 8.956 | ||||
| 27/12/2024 | 0.036 | 4.780 | 0 | 6,090,000 | 8.956 | ||||
| 24/12/2024 | 0.037 | 4.800 | 1,000,000 | 6,090,000 | 8.956 | 1,000,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
