26778 海油信證五二購B (認購證)
即時 按盤價 跌0.023 -0.003 (-11.538%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/01/20250.02618.880190,0002,040,0002.910150,0000.02620,0000.024
08/01/20250.03119.020810,0002,170,0003.100510,0000.030
07/01/20250.02918.980300,0002,680,0003.830300,0000.030
06/01/20250.03719.140130,0002,380,0003.40010,0000.036120,0000.039
03/01/20250.03619.0201,010,0002,270,0003.240910,0000.039100,0000.040
02/01/20250.03118.8801,150,0003,080,0004.400810,0000.033240,0000.035
31/12/20240.03919.1201,170,0003,650,0005.21070,0000.039900,0000.040
30/12/20240.03518.860830,0002,820,0004.030810,0000.03420,0000.036
27/12/20240.03218.6802,000,0003,610,0005.160650,0000.0281,350,0000.032
24/12/20240.03118.600780,0002,910,0004.16030,0000.034710,0000.031
23/12/20240.02618.3002,000,0002,230,0003.1901,250,0000.027730,0000.027
20/12/20240.02117.90020,0002,750,0003.93020,0000.022
19/12/20240.02518.1202,800,0002,730,0003.9001,300,0000.0251,500,0000.024
18/12/20240.02818.1601,350,0002,530,0003.6101,150,0000.029200,0000.032
17/12/20240.02818.1203,110,0003,480,0004.9701,850,0000.0251,260,0000.029
16/12/20240.02217.8201,680,0004,070,0005.810220,0000.0251,460,0000.022
13/12/20240.02317.6801,520,0002,830,0004.0401,300,0000.023220,0000.023
12/12/20240.02717.980870,0003,910,0005.590650,0000.027
11/12/20240.02917.8602,270,0004,560,0006.510370,0000.0281,900,0000.030
10/12/20240.02517.740920,0003,030,0004.330680,0000.025220,0000.027
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/01/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet 賞你】賞 MOKO x Cheeky Cheeky「厚」有福氣利是封 及「熊 MEOW 」火柴盒造型年曆卡!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watch Trends 2024

北上食買玩

Art Month 2024

秋天養生食療

山今養生智慧

輕鬆護老