日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.234 | 56.700 | 7,184,000 | 184,000 | 0.263 | 3,604,000 | 0.232 | 3,580,000 | 0.232 |
23/12/2024 | 0.190 | 55.450 | 2,100,000 | 208,000 | 0.297 | 1,050,000 | 0.191 | 1,050,000 | 0.190 |
20/12/2024 | 0.172 | 54.800 | 2,028,000 | 208,000 | 0.297 | 1,014,000 | 0.172 | 1,014,000 | 0.172 |
19/12/2024 | 0.171 | 54.600 | 5,238,000 | 208,000 | 0.297 | 2,632,000 | 0.174 | 2,606,000 | 0.173 |
18/12/2024 | 0.188 | 55.150 | 2,930,000 | 234,000 | 0.334 | 1,440,000 | 0.197 | 1,490,000 | 0.197 |
17/12/2024 | 0.193 | 54.700 | 120,000 | 184,000 | 0.263 | 60,000 | 0.189 | 60,000 | 0.187 |
16/12/2024 | 0.195 | 55.100 | 3,976,000 | 184,000 | 0.263 | 1,988,000 | 0.207 | 1,988,000 | 0.207 |
13/12/2024 | 0.246 | 56.500 | 200,000 | 184,000 | 0.263 | 100,000 | 0.249 | 100,000 | 0.248 |
12/12/2024 | 0.285 | 57.800 | 0 | 184,000 | 0.263 | ||||
11/12/2024 | 0.310 | 58.150 | 0 | 184,000 | 0.263 | ||||
10/12/2024 | 0.350 | 59.300 | 0 | 184,000 | 0.263 | ||||
09/12/2024 | 0.285 | 58.200 | 3,912,000 | 184,000 | 0.263 | 1,916,000 | 0.234 | 1,996,000 | 0.230 |
06/12/2024 | 0.270 | 57.550 | 5,884,000 | 104,000 | 0.149 | 2,892,000 | 0.239 | 2,992,000 | 0.239 |
05/12/2024 | 0.231 | 56.600 | 4,250,000 | 4,000 | 0.006 | 2,100,000 | 0.224 | 2,100,000 | 0.223 |
04/12/2024 | 0.270 | 57.500 | 0 | 4,000 | 0.006 | ||||
03/12/2024 | 0.290 | 58.150 | 0 | 4,000 | 0.006 | ||||
02/12/2024 | 0.295 | 57.900 | 0 | 4,000 | 0.006 | ||||
29/11/2024 | 0.310 | 58.150 | 0 | 4,000 | 0.006 | ||||
28/11/2024 | 0.310 | 57.950 | 0 | 4,000 | 0.006 | ||||
27/11/2024 | 0.310 | 58.100 | 0 | 4,000 | 0.006 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF