26809 商湯摩通五五購A (認購證)
即時 按盤價 跌0.144 -0.013 (-8.280%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/01/20250.1571.3102,893,0001,985,0002.8361,423,0000.1611,465,0000.163
08/01/20250.1561.3103,140,0001,943,0002.7761,501,0000.1531,638,0000.154
07/01/20250.1661.3302,556,0001,806,0002.5801,300,0000.1541,216,0000.153
06/01/20250.1671.3301,297,0001,890,0002.700470,0000.175797,0000.176
03/01/20250.1711.3303,367,0001,563,0002.2331,500,0000.1791,677,0000.179
02/01/20250.2051.4101,795,0001,386,0001.980888,0000.223834,0000.225
31/12/20240.2461.490205,0001,440,0002.05785,0000.247120,0000.248
30/12/20240.2601.510343,0001,405,0002.007343,0000.268
27/12/20240.2701.530145,0001,062,0001.517145,0000.273
24/12/20240.2501.48040,000917,0001.31040,0000.250
23/12/20240.2551.48027,000877,0001.25327,0000.251
20/12/20240.2651.5002,000850,0001.2142,0000.265
19/12/20240.2701.510220,000852,0001.217100,0000.26680,0000.280
18/12/20240.2701.51040,000872,0001.24640,0000.270
17/12/20240.2551.48010,000832,0001.18910,0000.250
16/12/20240.2651.4900822,0001.174
13/12/20240.2701.550300,000822,0001.174140,0000.275160,0000.279
12/12/20240.3101.560220,000802,0001.14680,0000.310140,0000.327
11/12/20240.3101.5801,725,000742,0001.060520,0000.3191,205,0000.318
10/12/20240.3351.600736,00057,0000.081380,0000.373356,0000.378
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/01/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet 賞你】賞 MOKO x Cheeky Cheeky「厚」有福氣利是封 及「熊 MEOW 」火柴盒造型年曆卡!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watch Trends 2024

北上食買玩

Art Month 2024

秋天養生食療

山今養生智慧

輕鬆護老