26830 華地麥銀五七購Ａ (認購證)
按盤價 
0.490 -0.050 (-9.259%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.540 | 26.750 | 10,000 | 420,000 | 1.054 | 5,000 | 0.540 | ||
| 15/10/2024 | 0.485 | 26.100 | 14,285,000 | 425,000 | 1.066 | 7,165,000 | 0.544 | 7,120,000 | 0.544 |
| 14/10/2024 | 0.570 | 27.200 | 5,930,000 | 470,000 | 1.179 | 2,940,000 | 0.560 | 2,990,000 | 0.559 |
| 10/10/2024 | 0.470 | 25.700 | 395,000 | 420,000 | 1.054 | 165,000 | 0.489 | 220,000 | 0.487 |
| 09/10/2024 | 0.450 | 25.250 | 80,000 | 365,000 | 0.916 | 50,000 | 0.500 | 30,000 | 0.450 |
| 08/10/2024 | 0.445 | 25.950 | 55,000 | 385,000 | 0.966 | 25,000 | 0.445 | ||
| 07/10/2024 | 0.650 | 29.950 | 5,000 | 410,000 | 1.029 | 5,000 | 0.630 | ||
| 04/10/2024 | 0.650 | 29.950 | 10,000 | 415,000 | 1.041 | 10,000 | 0.650 | ||
| 03/10/2024 | 0.650 | 29.750 | 20,000 | 425,000 | 1.066 | 10,000 | 0.660 | 10,000 | 0.650 |
| 02/10/2024 | 0.740 | 31.650 | 100,000 | 425,000 | 1.066 | 90,000 | 0.703 | 10,000 | 0.740 |
| 30/09/2024 | 0.580 | 28.650 | 130,000 | 505,000 | 1.267 | 25,000 | 0.580 | 105,000 | 0.626 |
| 27/09/2024 | 0.500 | 27.900 | 2,600,000 | 425,000 | 1.066 | 1,370,000 | 0.469 | 1,230,000 | 0.481 |
| 26/09/2024 | 0.395 | 26.550 | 1,475,000 | 565,000 | 1.418 | 860,000 | 0.245 | 615,000 | 0.230 |
| 25/09/2024 | 0.167 | 21.850 | 2,150,000 | 810,000 | 2.033 | 1,000,000 | 0.197 | 1,150,000 | 0.201 |
| 24/09/2024 | 0.180 | 22.400 | 1,290,000 | 660,000 | 1.656 | 475,000 | 0.163 | 815,000 | 0.169 |
| 23/09/2024 | 0.135 | 21.150 | 85,000 | 320,000 | 0.803 | 85,000 | 0.137 | ||
| 20/09/2024 | 0.138 | 21.350 | 1,965,000 | 235,000 | 0.590 | 935,000 | 0.135 | 1,030,000 | 0.133 |
| 19/09/2024 | 0.131 | 20.800 | 2,895,000 | 140,000 | 0.351 | 1,735,000 | 0.123 | 1,160,000 | 0.123 |
| 17/09/2024 | 0.089 | 19.300 | 1,000,000 | 715,000 | 1.794 | 650,000 | 0.089 | 350,000 | 0.089 |
| 16/09/2024 | 0.082 | 19.180 | 1,055,000 | 1,015,000 | 2.547 | 300,000 | 0.081 | 755,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
