26840 金軟瑞銀六八購Ａ (認購證)
按盤價 
0.038 -0.002 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.040 | 23.080 | 0 | 162,000 | 0.320 | ||||
| 28/04/2026 | 0.040 | 23.140 | 0 | 162,000 | 0.320 | ||||
| 27/04/2026 | 0.052 | 23.900 | 0 | 162,000 | 0.320 | ||||
| 24/04/2026 | 0.057 | 24.160 | 0 | 162,000 | 0.320 | ||||
| 23/04/2026 | 0.060 | 24.280 | 0 | 162,000 | 0.320 | ||||
| 22/04/2026 | 0.066 | 24.580 | 0 | 162,000 | 0.320 | ||||
| 21/04/2026 | 0.072 | 24.520 | 0 | 162,000 | 0.320 | ||||
| 20/04/2026 | 0.080 | 24.880 | 0 | 162,000 | 0.320 | ||||
| 17/04/2026 | 0.075 | 24.400 | 20,000 | 162,000 | 0.320 | 20,000 | 0.075 | ||
| 16/04/2026 | 0.081 | 24.600 | 18,000 | 182,000 | 0.360 | 18,000 | 0.081 | ||
| 15/04/2026 | 0.065 | 23.580 | 180,000 | 200,000 | 0.400 | 130,000 | 0.064 | 50,000 | 0.071 |
| 14/04/2026 | 0.069 | 23.560 | 2,094,000 | 280,000 | 0.560 | 984,000 | 0.079 | 1,110,000 | 0.081 |
| 13/04/2026 | 0.054 | 22.380 | 0 | 154,000 | 0.310 | ||||
| 10/04/2026 | 0.066 | 22.980 | 0 | 154,000 | 0.310 | ||||
| 09/04/2026 | 0.067 | 22.900 | 0 | 154,000 | 0.310 | ||||
| 08/04/2026 | 0.081 | 23.800 | 50,000 | 154,000 | 0.310 | 50,000 | 0.081 | ||
| 02/04/2026 | 0.064 | 22.580 | 0 | 104,000 | 0.210 | ||||
| 01/04/2026 | 0.074 | 23.180 | 350,000 | 104,000 | 0.210 | 350,000 | 0.074 | ||
| 31/03/2026 | 0.065 | 22.480 | 130,000 | 454,000 | 0.910 | 130,000 | 0.067 | ||
| 30/03/2026 | 0.075 | 22.840 | 30,000 | 324,000 | 0.650 | 30,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
