26841 中芯瑞銀六乙購Ａ (認購證)
按盤價 
0.109 -0.043 (-28.289%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0 | ||||||||
| 29/07/2026 | 0 | 6,300,000 | 4.200 | 9,400,000 | 0.144 | 9,875,000 | 0.143 | ||
| 28/07/2026 | 0 | 5,825,000 | 3.880 | 5,325,000 | 0.191 | 6,575,000 | 0.187 | ||
| 27/07/2026 | 0 | 4,575,000 | 3.050 | 2,875,000 | 0.192 | 3,675,000 | 0.188 | ||
| 24/07/2026 | 0 | 3,775,000 | 2.520 | 2,600,000 | 0.211 | 2,350,000 | 0.209 | ||
| 23/07/2026 | 0 | 4,025,000 | 2.680 | 10,275,000 | 0.202 | 11,375,000 | 0.204 | ||
| 22/07/2026 | 0 | 2,925,000 | 1.950 | 3,475,000 | 0.236 | 3,600,000 | 0.239 | ||
| 21/07/2026 | 0 | 2,800,000 | 1.870 | 4,350,000 | 0.235 | 3,675,000 | 0.231 | ||
| 20/07/2026 | 0 | 3,475,000 | 2.320 | 8,425,000 | 0.201 | 8,225,000 | 0.200 | ||
| 17/07/2026 | 0 | 3,675,000 | 2.450 | 29,675,000 | 0.196 | 30,675,000 | 0.196 | ||
| 16/07/2026 | 0 | 2,675,000 | 1.780 | 1,050,000 | 0.290 | 875,000 | 0.269 | ||
| 15/07/2026 | 0 | 2,850,000 | 1.900 | 150,000 | 0.280 | 850,000 | 0.293 | ||
| 14/07/2026 | 0 | 2,150,000 | 1.430 | 400,000 | 0.300 | 425,000 | 0.301 | ||
| 13/07/2026 | 0 | 2,125,000 | 1.420 | 1,350,000 | 0.338 | 550,000 | 0.310 | ||
| 10/07/2026 | 0 | 2,925,000 | 1.950 | 550,000 | 0.417 | 1,200,000 | 0.357 | ||
| 09/07/2026 | 0 | 2,275,000 | 1.520 | 650,000 | 0.328 | 400,000 | 0.351 | ||
| 08/07/2026 | 0 | 2,525,000 | 1.680 | 1,925,000 | 0.284 | 2,150,000 | 0.263 | ||
| 07/07/2026 | 0 | 2,300,000 | 1.530 | 1,250,000 | 0.268 | 1,325,000 | 0.266 | ||
| 06/07/2026 | 0 | 2,225,000 | 1.480 | 450,000 | 0.286 | 475,000 | 0.286 | ||
| 03/07/2026 | 0 | 2,200,000 | 1.470 | 375,000 | 0.328 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
