26843 哈動麥銀六九購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.021 | 21.080 | 460,000 | 10,100,000 | 25.250 | 360,000 | 0.021 | ||
| 20/05/2026 | 0.025 | 22.500 | 40,000 | 9,740,000 | 24.350 | 20,000 | 0.023 | 20,000 | 0.025 |
| 19/05/2026 | 0.025 | 22.380 | 240,000 | 9,740,000 | 24.350 | 20,000 | 0.025 | ||
| 18/05/2026 | 0.028 | 22.500 | 1,280,000 | 9,760,000 | 24.400 | 140,000 | 0.027 | 1,140,000 | 0.028 |
| 15/05/2026 | 0.032 | 22.920 | 10,720,000 | 8,760,000 | 21.900 | 3,940,000 | 0.034 | 6,460,000 | 0.034 |
| 14/05/2026 | 0.040 | 23.740 | 10,800,000 | 6,240,000 | 15.600 | 4,940,000 | 0.043 | 5,560,000 | 0.044 |
| 13/05/2026 | 0.055 | 25.460 | 9,760,000 | 5,620,000 | 14.050 | 4,480,000 | 0.059 | 4,840,000 | 0.058 |
| 12/05/2026 | 0.054 | 25.160 | 6,300,000 | 5,260,000 | 13.150 | 3,340,000 | 0.054 | 2,680,000 | 0.053 |
| 11/05/2026 | 0.050 | 24.500 | 7,840,000 | 5,920,000 | 14.800 | 4,200,000 | 0.055 | 3,280,000 | 0.055 |
| 08/05/2026 | 0.047 | 24.220 | 6,140,000 | 6,840,000 | 17.100 | 1,900,000 | 0.048 | 3,740,000 | 0.047 |
| 07/05/2026 | 0.060 | 24.980 | 10,620,000 | 5,000,000 | 12.500 | 5,100,000 | 0.056 | 4,740,000 | 0.056 |
| 06/05/2026 | 0.049 | 23.980 | 10,180,000 | 5,360,000 | 13.400 | 5,120,000 | 0.045 | 4,980,000 | 0.045 |
| 05/05/2026 | 0.045 | 23.420 | 9,500,000 | 5,500,000 | 13.750 | 4,220,000 | 0.043 | 5,040,000 | 0.043 |
| 04/05/2026 | 0.056 | 24.380 | 8,160,000 | 4,680,000 | 11.700 | 4,060,000 | 0.054 | 4,040,000 | 0.054 |
| 30/04/2026 | 0.048 | 23.220 | 8,380,000 | 4,700,000 | 11.750 | 4,040,000 | 0.049 | 3,880,000 | 0.049 |
| 29/04/2026 | 0.051 | 23.420 | 10,660,000 | 4,860,000 | 12.150 | 6,380,000 | 0.047 | 4,220,000 | 0.046 |
| 28/04/2026 | 0.037 | 21.620 | 11,120,000 | 7,020,000 | 17.550 | 3,880,000 | 0.040 | 6,640,000 | 0.040 |
| 27/04/2026 | 0.056 | 23.840 | 14,820,000 | 4,260,000 | 10.650 | 7,640,000 | 0.053 | 6,680,000 | 0.052 |
| 24/04/2026 | 0.049 | 22.520 | 9,320,000 | 5,220,000 | 13.050 | 4,620,000 | 0.049 | 4,560,000 | 0.049 |
| 23/04/2026 | 0.051 | 22.640 | 12,420,000 | 5,280,000 | 13.200 | 6,140,000 | 0.045 | 5,360,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
