26851 商湯瑞銀五五購Ａ (認購證)
按盤價 
0.144 -0.015 (-9.434%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.159 | 1.310 | 800,000 | 292,000 | 0.580 | 400,000 | 0.163 | 400,000 | 0.166 |
| 08/01/2025 | 0.157 | 1.310 | 687,000 | 292,000 | 0.580 | 300,000 | 0.156 | 387,000 | 0.154 |
| 07/01/2025 | 0.167 | 1.330 | 0 | 205,000 | 0.410 | ||||
| 06/01/2025 | 0.168 | 1.330 | 0 | 205,000 | 0.410 | ||||
| 03/01/2025 | 0.173 | 1.330 | 0 | 205,000 | 0.410 | ||||
| 02/01/2025 | 0.211 | 1.410 | 0 | 205,000 | 0.410 | ||||
| 31/12/2024 | 0.247 | 1.490 | 510,000 | 205,000 | 0.410 | 500,000 | 0.240 | 10,000 | 0.250 |
| 30/12/2024 | 0.260 | 1.510 | 0 | 695,000 | 1.390 | ||||
| 27/12/2024 | 0.275 | 1.530 | 50,000 | 695,000 | 1.390 | 50,000 | 0.268 | ||
| 24/12/2024 | 0.255 | 1.480 | 0 | 745,000 | 1.490 | ||||
| 23/12/2024 | 0.255 | 1.480 | 0 | 745,000 | 1.490 | ||||
| 20/12/2024 | 0.265 | 1.500 | 390,000 | 745,000 | 1.490 | 390,000 | 0.266 | ||
| 19/12/2024 | 0.275 | 1.510 | 300,000 | 355,000 | 0.710 | 100,000 | 0.280 | 200,000 | 0.275 |
| 18/12/2024 | 0.270 | 1.510 | 100,000 | 255,000 | 0.510 | 100,000 | 0.270 | ||
| 17/12/2024 | 0.260 | 1.480 | 0 | 155,000 | 0.310 | ||||
| 16/12/2024 | 0.265 | 1.490 | 0 | 155,000 | 0.310 | ||||
| 13/12/2024 | 0.270 | 1.550 | 150,000 | 155,000 | 0.310 | 60,000 | 0.280 | 90,000 | 0.277 |
| 12/12/2024 | 0.310 | 1.560 | 200,000 | 125,000 | 0.250 | 100,000 | 0.322 | 100,000 | 0.318 |
| 11/12/2024 | 0.315 | 1.580 | 0 | 125,000 | 0.250 | ||||
| 10/12/2024 | 0.340 | 1.600 | 50,000 | 125,000 | 0.250 | 50,000 | 0.355 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
