日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.265 | 99.750 | 480,000 | 570,000 | 0.810 | 480,000 | 0.265 | ||
26/09/2024 | 0.260 | 98.900 | 27,770,000 | 90,000 | 0.130 | 14,020,000 | 0.233 | 13,680,000 | 0.231 |
25/09/2024 | 0.214 | 91.450 | 37,660,000 | 430,000 | 0.610 | 18,600,000 | 0.223 | 19,000,000 | 0.223 |
24/09/2024 | 0.224 | 93.150 | 34,010,000 | 30,000 | 0.040 | 17,000,000 | 0.204 | 17,010,000 | 0.203 |
23/09/2024 | 0.180 | 84.600 | 23,120,000 | 20,000 | 0.030 | 11,560,000 | 0.186 | 11,560,000 | 0.186 |
20/09/2024 | 0.184 | 85.450 | 23,030,000 | 20,000 | 0.030 | 11,500,000 | 0.191 | 11,520,000 | 0.191 |
19/09/2024 | 0.173 | 83.150 | 17,910,000 | 0 | 0.000 | 8,970,000 | 0.164 | 8,880,000 | 0.163 |
17/09/2024 | 0.152 | 78.900 | 9,900,000 | 90,000 | 0.130 | 4,950,000 | 0.140 | 4,920,000 | 0.138 |
16/09/2024 | 0.131 | 74.250 | 10,550,000 | 120,000 | 0.170 | 5,270,000 | 0.126 | 5,280,000 | 0.126 |
13/09/2024 | 0.132 | 74.100 | 20,350,000 | 110,000 | 0.160 | 10,170,000 | 0.134 | 10,180,000 | 0.133 |
12/09/2024 | 0.134 | 74.450 | 11,920,000 | 100,000 | 0.140 | 5,950,000 | 0.135 | 5,970,000 | 0.135 |
11/09/2024 | 0.139 | 75.450 | 6,080,000 | 80,000 | 0.110 | 3,040,000 | 0.143 | 3,040,000 | 0.143 |
10/09/2024 | 0.146 | 76.450 | 17,550,000 | 80,000 | 0.110 | 8,780,000 | 0.136 | 8,750,000 | 0.135 |
09/09/2024 | 0.126 | 71.900 | 8,400,000 | 110,000 | 0.160 | 4,200,000 | 0.123 | 4,200,000 | 0.123 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.129 | 73.100 | 9,830,000 | 110,000 | 0.160 | 4,910,000 | 0.129 | 4,920,000 | 0.129 |
04/09/2024 | 0.136 | 74.050 | 7,240,000 | 100,000 | 0.140 | 3,620,000 | 0.134 | 3,620,000 | 0.133 |
03/09/2024 | 0.136 | 74.450 | 9,550,000 | 100,000 | 0.140 | 4,770,000 | 0.143 | 4,780,000 | 0.143 |
02/09/2024 | 0.141 | 75.250 | 14,540,000 | 90,000 | 0.130 | 7,260,000 | 0.141 | 7,270,000 | 0.141 |
30/08/2024 | 0.158 | 78.850 | 28,740,000 | 80,000 | 0.110 | 14,330,000 | 0.162 | 14,410,000 | 0.161 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF