26878 中銀摩通六九購Ａ (認購證)
按盤價 
0.220 +0.010 (+4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.210 | 52.200 | 5,720,000 | 2,035,000 | 2.907 | 2,730,000 | 0.201 | 2,940,000 | 0.203 |
| 28/07/2026 | 0.205 | 51.850 | 15,590,000 | 1,825,000 | 2.607 | 7,740,000 | 0.214 | 7,825,000 | 0.214 |
| 27/07/2026 | 0.200 | 51.550 | 16,320,000 | 1,740,000 | 2.486 | 8,500,000 | 0.191 | 7,800,000 | 0.190 |
| 24/07/2026 | 0.181 | 51.250 | 27,310,000 | 2,440,000 | 3.486 | 12,655,000 | 0.162 | 14,500,000 | 0.162 |
| 23/07/2026 | 0.098 | 48.360 | 1,660,000 | 595,000 | 0.850 | 895,000 | 0.093 | 680,000 | 0.092 |
| 22/07/2026 | 0.073 | 47.420 | 450,000 | 810,000 | 1.157 | 225,000 | 0.072 | 225,000 | 0.073 |
| 21/07/2026 | 0.069 | 47.060 | 42,490,000 | 810,000 | 1.157 | 21,210,000 | 0.072 | 21,210,000 | 0.071 |
| 20/07/2026 | 0.072 | 47.100 | 78,410,000 | 810,000 | 1.157 | 39,205,000 | 0.069 | 39,205,000 | 0.069 |
| 17/07/2026 | 0.064 | 46.500 | 0 | 810,000 | 1.157 | ||||
| 16/07/2026 | 0.069 | 46.680 | 0 | 810,000 | 1.157 | ||||
| 15/07/2026 | 0.073 | 46.720 | 0 | 810,000 | 1.157 | ||||
| 14/07/2026 | 0.068 | 46.180 | 0 | 810,000 | 1.157 | ||||
| 13/07/2026 | 0.075 | 46.440 | 2,970,000 | 810,000 | 1.157 | 1,490,000 | 0.074 | 1,480,000 | 0.073 |
| 10/07/2026 | 0.058 | 45.340 | 1,100,000 | 820,000 | 1.171 | 550,000 | 0.068 | 550,000 | 0.068 |
| 09/07/2026 | 0.059 | 45.340 | 1,550,000 | 820,000 | 1.171 | 815,000 | 0.064 | 735,000 | 0.062 |
| 08/07/2026 | 0.061 | 45.420 | 1,870,000 | 900,000 | 1.286 | 950,000 | 0.056 | 870,000 | 0.057 |
| 07/07/2026 | 0.032 | 43.160 | 0 | 980,000 | 1.400 | ||||
| 06/07/2026 | 0.032 | 42.960 | 320,000 | 980,000 | 1.400 | 160,000 | 0.032 | 160,000 | 0.033 |
| 03/07/2026 | 0.034 | 43.220 | 560,000 | 980,000 | 1.400 | 380,000 | 0.032 | 180,000 | 0.031 |
| 02/07/2026 | 0.026 | 42.300 | 230,000 | 1,180,000 | 1.686 | 90,000 | 0.025 | 140,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
