26887 李寧花旗六乙購Ａ (認購證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.025 | 17.671 | 0 | 6,980,000 | 10.420 | ||||
| 11/06/2026 | 0.024 | 17.311 | 0 | 6,980,000 | 10.420 | ||||
| 10/06/2026 | 0.024 | 17.461 | 485,000 | 6,980,000 | 10.420 | 115,000 | 0.025 | 315,000 | 0.024 |
| 09/06/2026 | 0.029 | 17.731 | 750,000 | 6,780,000 | 10.120 | 700,000 | 0.029 | ||
| 08/06/2026 | 0.028 | 17.751 | 0 | 7,480,000 | 11.160 | ||||
| 05/06/2026 | 0.027 | 17.511 | 610,000 | 7,480,000 | 11.160 | 55,000 | 0.027 | 555,000 | 0.027 |
| 04/06/2026 | 0.028 | 17.601 | 410,000 | 6,980,000 | 10.420 | 205,000 | 0.031 | 205,000 | 0.031 |
| 03/06/2026 | 0.029 | 17.721 | 1,615,000 | 6,980,000 | 10.420 | 250,000 | 0.024 | 945,000 | 0.024 |
| 02/06/2026 | 0.035 | 18.101 | 13,275,000 | 6,285,000 | 9.380 | 4,815,000 | 0.038 | 7,640,000 | 0.038 |
| 01/06/2026 | 0.040 | 18.631 | 4,710,000 | 3,460,000 | 5.160 | 1,730,000 | 0.037 | 2,980,000 | 0.038 |
| 29/05/2026 | 0.030 | 17.931 | 900,000 | 2,210,000 | 3.300 | 450,000 | 0.029 | 450,000 | 0.029 |
| 28/05/2026 | 0.027 | 17.511 | 300,000 | 2,210,000 | 3.300 | 150,000 | 0.028 | 150,000 | 0.029 |
| 27/05/2026 | 0.028 | 17.541 | 2,450,000 | 2,210,000 | 3.300 | 1,200,000 | 0.030 | 1,250,000 | 0.030 |
| 26/05/2026 | 0.031 | 17.821 | 720,000 | 2,160,000 | 3.220 | 150,000 | 0.030 | 570,000 | 0.031 |
| 22/05/2026 | 0.035 | 18.031 | 600,000 | 1,740,000 | 2.600 | 300,000 | 0.034 | 300,000 | 0.033 |
| 21/05/2026 | 0.035 | 18.031 | 900,000 | 1,740,000 | 2.600 | 450,000 | 0.038 | 450,000 | 0.039 |
| 20/05/2026 | 0.037 | 18.161 | 1,400,000 | 1,740,000 | 2.600 | 660,000 | 0.037 | 740,000 | 0.037 |
| 19/05/2026 | 0.038 | 18.241 | 2,140,000 | 1,660,000 | 2.480 | 995,000 | 0.037 | 995,000 | 0.038 |
| 18/05/2026 | 0.038 | 18.221 | 1,560,000 | 1,660,000 | 2.480 | 755,000 | 0.037 | 785,000 | 0.038 |
| 15/05/2026 | 0.040 | 18.451 | 500,000 | 1,630,000 | 2.430 | 150,000 | 0.046 | 350,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 15:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
