26902 中移匯豐五六購Ａ (認購證)
按盤價 
0.067 -0.010 (-12.987%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.077 | 75.250 | 18,660,000 | 1,515,000 | 1.890 | 9,040,000 | 0.080 | 9,620,000 | 0.080 |
| 08/01/2025 | 0.085 | 75.300 | 16,130,000 | 935,000 | 1.170 | 7,705,000 | 0.081 | 7,700,000 | 0.080 |
| 07/01/2025 | 0.082 | 75.600 | 19,440,000 | 940,000 | 1.180 | 9,650,000 | 0.077 | 9,755,000 | 0.077 |
| 06/01/2025 | 0.089 | 75.900 | 2,450,000 | 835,000 | 1.040 | 1,225,000 | 0.091 | 1,225,000 | 0.092 |
| 03/01/2025 | 0.091 | 75.850 | 11,670,000 | 835,000 | 1.040 | 5,830,000 | 0.090 | 5,840,000 | 0.090 |
| 02/01/2025 | 0.087 | 75.600 | 15,640,000 | 825,000 | 1.030 | 7,825,000 | 0.087 | 7,785,000 | 0.087 |
| 31/12/2024 | 0.103 | 76.600 | 2,900,000 | 865,000 | 1.080 | 1,460,000 | 0.105 | 1,435,000 | 0.104 |
| 30/12/2024 | 0.107 | 76.150 | 3,400,000 | 890,000 | 1.110 | 1,670,000 | 0.103 | 1,725,000 | 0.104 |
| 27/12/2024 | 0.100 | 76.000 | 5,640,000 | 835,000 | 1.040 | 2,815,000 | 0.105 | 2,825,000 | 0.106 |
| 24/12/2024 | 0.105 | 76.050 | 5,750,000 | 825,000 | 1.030 | 2,905,000 | 0.102 | 2,785,000 | 0.102 |
| 23/12/2024 | 0.099 | 75.750 | 9,950,000 | 945,000 | 1.180 | 4,975,000 | 0.095 | 4,975,000 | 0.095 |
| 20/12/2024 | 0.093 | 75.350 | 6,200,000 | 945,000 | 1.180 | 3,070,000 | 0.093 | 3,130,000 | 0.093 |
| 19/12/2024 | 0.104 | 75.500 | 10,025,000 | 885,000 | 1.110 | 5,045,000 | 0.101 | 4,980,000 | 0.101 |
| 18/12/2024 | 0.104 | 75.650 | 7,755,000 | 950,000 | 1.190 | 3,815,000 | 0.104 | 3,875,000 | 0.105 |
| 17/12/2024 | 0.103 | 75.100 | 9,340,000 | 890,000 | 1.110 | 4,640,000 | 0.105 | 4,600,000 | 0.106 |
| 16/12/2024 | 0.099 | 74.850 | 10,900,000 | 930,000 | 1.160 | 5,125,000 | 0.113 | 5,775,000 | 0.115 |
| 13/12/2024 | 0.104 | 74.050 | 5,900,000 | 280,000 | 0.350 | 2,950,000 | 0.102 | 2,950,000 | 0.102 |
| 12/12/2024 | 0.111 | 74.550 | 3,960,000 | 280,000 | 0.350 | 1,980,000 | 0.111 | 1,980,000 | 0.109 |
| 11/12/2024 | 0.115 | 74.100 | 3,800,000 | 280,000 | 0.350 | 1,900,000 | 0.115 | 1,900,000 | 0.115 |
| 10/12/2024 | 0.108 | 73.800 | 9,200,000 | 280,000 | 0.350 | 4,700,000 | 0.110 | 4,300,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
