26902 中移匯豐五六購Ａ (認購證)
按盤價 
0.105 +0.013 (+14.130%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.092 | 72.500 | 18,080,000 | 260,000 | 0.330 | 8,960,000 | 0.096 | 9,120,000 | 0.094 |
| 25/09/2024 | 0.095 | 73.700 | 11,320,000 | 100,000 | 0.130 | 5,685,000 | 0.103 | 5,635,000 | 0.103 |
| 24/09/2024 | 0.089 | 73.500 | 5,410,000 | 150,000 | 0.190 | 2,610,000 | 0.082 | 2,710,000 | 0.082 |
| 23/09/2024 | 0.065 | 72.050 | 0 | 50,000 | 0.060 | ||||
| 20/09/2024 | 0.065 | 72.100 | 3,300,000 | 50,000 | 0.060 | 1,650,000 | 0.066 | 1,650,000 | 0.063 |
| 19/09/2024 | 0.066 | 72.100 | 5,100,000 | 50,000 | 0.060 | 2,550,000 | 0.066 | 2,550,000 | 0.066 |
| 17/09/2024 | 0.065 | 71.900 | 3,300,000 | 50,000 | 0.060 | 1,650,000 | 0.067 | 1,650,000 | 0.068 |
| 16/09/2024 | 0.059 | 71.250 | 300,000 | 50,000 | 0.060 | 150,000 | 0.059 | 150,000 | 0.056 |
| 13/09/2024 | 0.064 | 71.100 | 450,000 | 50,000 | 0.060 | 300,000 | 0.064 | 150,000 | 0.066 |
| 12/09/2024 | 0.058 | 70.250 | 1,650,000 | 200,000 | 0.250 | 750,000 | 0.054 | 900,000 | 0.054 |
| 11/09/2024 | 0.058 | 70.250 | 600,000 | 50,000 | 0.060 | 300,000 | 0.057 | 300,000 | 0.060 |
| 10/09/2024 | 0.075 | 71.200 | 1,800,000 | 50,000 | 0.060 | 890,000 | 0.075 | 910,000 | 0.074 |
| 09/09/2024 | 0.078 | 71.250 | 1,200,000 | 30,000 | 0.040 | 600,000 | 0.079 | 600,000 | 0.082 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.099 | 72.000 | 0 | 30,000 | 0.040 | ||||
| 04/09/2024 | 0.107 | 72.600 | 480,000 | 30,000 | 0.040 | 240,000 | 0.104 | 240,000 | 0.105 |
| 03/09/2024 | 0.116 | 73.550 | 2,400,000 | 30,000 | 0.040 | 1,200,000 | 0.117 | 1,200,000 | 0.118 |
| 02/09/2024 | 0.121 | 73.350 | 3,930,000 | 30,000 | 0.040 | 1,950,000 | 0.117 | 1,980,000 | 0.116 |
| 30/08/2024 | 0.132 | 73.600 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.124 | 1,050,000 | 0.119 |
| 29/08/2024 | 0.119 | 72.900 | 5,100,000 | 0 | 0.000 | 2,550,000 | 0.118 | 2,550,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
