26953 銀河花旗五六購Ａ (認購證)
按盤價 
0.120 +0.018 (+17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.102 | 30.900 | 6,940,000 | 340,000 | 0.490 | 3,320,000 | 0.116 | 3,520,000 | 0.118 |
| 22/01/2025 | 0.118 | 31.450 | 2,590,000 | 140,000 | 0.200 | 1,240,000 | 0.123 | 1,350,000 | 0.123 |
| 21/01/2025 | 0.145 | 32.200 | 2,540,000 | 30,000 | 0.040 | 1,300,000 | 0.145 | 1,240,000 | 0.146 |
| 20/01/2025 | 0.137 | 31.850 | 10,210,000 | 90,000 | 0.130 | 5,090,000 | 0.140 | 5,120,000 | 0.139 |
| 17/01/2025 | 0.129 | 31.500 | 2,210,000 | 60,000 | 0.090 | 1,140,000 | 0.130 | 1,020,000 | 0.128 |
| 16/01/2025 | 0.128 | 31.400 | 5,920,000 | 180,000 | 0.260 | 2,870,000 | 0.138 | 3,000,000 | 0.139 |
| 15/01/2025 | 0.147 | 32.100 | 5,450,000 | 50,000 | 0.070 | 2,700,000 | 0.149 | 2,750,000 | 0.150 |
| 14/01/2025 | 0.165 | 32.550 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.164 | 2,000,000 | 0.162 |
| 13/01/2025 | 0.153 | 32.050 | 900,000 | 0 | 0.000 | 450,000 | 0.152 | 450,000 | 0.149 |
| 10/01/2025 | 0.176 | 32.800 | 1,780,000 | 0 | 0.000 | 890,000 | 0.182 | 890,000 | 0.183 |
| 09/01/2025 | 0.203 | 33.450 | 2,380,000 | 0 | 0.000 | 1,190,000 | 0.204 | 1,190,000 | 0.205 |
| 08/01/2025 | 0.197 | 33.250 | 3,350,000 | 0 | 0.000 | 1,800,000 | 0.202 | 1,550,000 | 0.198 |
| 07/01/2025 | 0.218 | 33.600 | 4,650,000 | 250,000 | 0.360 | 2,200,000 | 0.210 | 2,450,000 | 0.209 |
| 06/01/2025 | 0.189 | 32.700 | 1,640,000 | 0 | 0.000 | 820,000 | 0.193 | 820,000 | 0.191 |
| 03/01/2025 | 0.202 | 33.000 | 500,000 | 0 | 0.000 | 250,000 | 0.197 | 250,000 | 0.196 |
| 02/01/2025 | 0.182 | 32.200 | 480,000 | 0 | 0.000 | 240,000 | 0.187 | 240,000 | 0.186 |
| 31/12/2024 | 0.208 | 33.000 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.208 | 32.850 | 1,640,000 | 0 | 0.000 | 820,000 | 0.215 | 820,000 | 0.216 |
| 27/12/2024 | 0.245 | 33.900 | 5,920,000 | 0 | 0.000 | 2,960,000 | 0.247 | 2,960,000 | 0.246 |
| 24/12/2024 | 0.255 | 33.800 | 740,000 | 0 | 0.000 | 370,000 | 0.251 | 370,000 | 0.249 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
