26957 人保摩利六乙購Ａ (認購證)
按盤價 
0.022 +0.001 (+4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.021 | 5.410 | 270,000 | 335,000 | 0.493 | 135,000 | 0.020 | 135,000 | 0.021 |
| 28/07/2026 | 0.018 | 5.330 | 200,000 | 335,000 | 0.493 | 200,000 | 0.016 | ||
| 27/07/2026 | 0.016 | 5.170 | 0 | 535,000 | 0.787 | ||||
| 24/07/2026 | 0.020 | 5.300 | 0 | 535,000 | 0.787 | ||||
| 23/07/2026 | 0.022 | 5.350 | 0 | 535,000 | 0.787 | ||||
| 22/07/2026 | 0.022 | 5.280 | 0 | 535,000 | 0.787 | ||||
| 21/07/2026 | 0.023 | 5.260 | 310,000 | 535,000 | 0.787 | 150,000 | 0.022 | 160,000 | 0.024 |
| 20/07/2026 | 0.021 | 5.220 | 0 | 525,000 | 0.772 | ||||
| 17/07/2026 | 0.018 | 5.050 | 0 | 525,000 | 0.772 | ||||
| 16/07/2026 | 0.020 | 5.130 | 20,000 | 525,000 | 0.772 | 20,000 | 0.020 | ||
| 15/07/2026 | 0.022 | 5.180 | 10,000 | 545,000 | 0.801 | 10,000 | 0.022 | ||
| 14/07/2026 | 0.020 | 5.030 | 0 | 535,000 | 0.787 | ||||
| 13/07/2026 | 0.018 | 4.910 | 0 | 535,000 | 0.787 | ||||
| 10/07/2026 | 0.020 | 4.950 | 0 | 535,000 | 0.787 | ||||
| 09/07/2026 | 0.020 | 4.950 | 0 | 535,000 | 0.787 | ||||
| 08/07/2026 | 0.022 | 5.070 | 20,000 | 535,000 | 0.787 | 20,000 | 0.022 | ||
| 07/07/2026 | 0.021 | 5.040 | 15,000 | 515,000 | 0.757 | 15,000 | 0.021 | ||
| 06/07/2026 | 0.022 | 5.090 | 0 | 530,000 | 0.779 | ||||
| 03/07/2026 | 0.017 | 4.870 | 0 | 530,000 | 0.779 | ||||
| 02/07/2026 | 0.016 | 4.760 | 0 | 530,000 | 0.779 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
