26961 騰訊摩利六三沽Ｄ
按盤價 
0.208 +0.011 (+5.584%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.197 | 551.000 | 135,060,000 | 3,540,000 | 3.248 | 58,040,000 | 0.151 | 57,720,000 | 0.149 |
| 09/02/2026 | 0.157 | 560.000 | 44,960,000 | 3,860,000 | 3.541 | 14,140,000 | 0.177 | 15,090,000 | 0.175 |
| 06/02/2026 | 0.217 | 547.500 | 66,750,000 | 2,910,000 | 2.670 | 28,680,000 | 0.209 | 29,970,000 | 0.208 |
| 05/02/2026 | 0.180 | 558.500 | 264,780,000 | 1,620,000 | 1.486 | 120,550,000 | 0.237 | 118,710,000 | 0.236 |
| 04/02/2026 | 0.178 | 558.000 | 265,290,000 | 3,460,000 | 3.174 | 116,030,000 | 0.161 | 116,820,000 | 0.160 |
| 03/02/2026 | 0.111 | 581.000 | 203,020,000 | 2,670,000 | 2.450 | 91,370,000 | 0.122 | 91,980,000 | 0.119 |
| 02/02/2026 | 0.074 | 598.500 | 37,260,000 | 2,060,000 | 1.890 | 11,640,000 | 0.075 | 10,320,000 | 0.067 |
| 30/01/2026 | 0.056 | 606.000 | 64,340,000 | 3,380,000 | 3.101 | 29,910,000 | 0.049 | 31,330,000 | 0.049 |
| 29/01/2026 | 0.042 | 622.000 | 55,650,000 | 1,960,000 | 1.798 | 25,510,000 | 0.041 | 25,510,000 | 0.042 |
| 28/01/2026 | 0.046 | 621.000 | 44,290,000 | 1,960,000 | 1.798 | 20,900,000 | 0.048 | 21,100,000 | 0.048 |
| 27/01/2026 | 0.059 | 607.000 | 42,180,000 | 1,760,000 | 1.615 | 19,830,000 | 0.062 | 20,150,000 | 0.061 |
| 26/01/2026 | 0.067 | 599.500 | 53,340,000 | 1,440,000 | 1.321 | 24,220,000 | 0.070 | 24,160,000 | 0.068 |
| 23/01/2026 | 0.074 | 595.000 | 26,430,000 | 1,500,000 | 1.376 | 12,270,000 | 0.071 | 12,100,000 | 0.071 |
| 22/01/2026 | 0.071 | 597.500 | 1,970,000 | 1,670,000 | 1.532 | 710,000 | 0.070 | 910,000 | 0.071 |
| 21/01/2026 | 0.068 | 602.500 | 137,500,000 | 1,470,000 | 1.349 | 63,760,000 | 0.070 | 63,010,000 | 0.069 |
| 20/01/2026 | 0.069 | 601.000 | 88,830,000 | 2,220,000 | 2.037 | 41,010,000 | 0.068 | 41,470,000 | 0.068 |
| 19/01/2026 | 0.061 | 610.000 | 73,310,000 | 1,760,000 | 1.615 | 35,550,000 | 0.063 | 35,630,000 | 0.062 |
| 16/01/2026 | 0.060 | 617.500 | 28,420,000 | 1,680,000 | 1.541 | 13,920,000 | 0.057 | 13,940,000 | 0.057 |
| 15/01/2026 | 0.055 | 622.000 | 38,210,000 | 1,660,000 | 1.523 | 17,590,000 | 0.053 | 16,000,000 | 0.053 |
| 14/01/2026 | 0.050 | 633.000 | 31,310,000 | 3,250,000 | 2.982 | 13,920,000 | 0.048 | 15,620,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
