26984 海油法巴六甲購Ａ
按盤價 
0.580 +0.010 (+1.754%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.570 | 25.700 | 0 | 160,000 | 0.229 | ||||
| 16/02/2026 | 0.540 | 25.140 | 0 | 160,000 | 0.229 | ||||
| 13/02/2026 | 0.445 | 24.240 | 80,000 | 160,000 | 0.229 | 80,000 | 0.445 | ||
| 12/02/2026 | 0.520 | 25.120 | 50,000 | 240,000 | 0.343 | 50,000 | 0.526 | ||
| 11/02/2026 | 0.500 | 24.800 | 80,000 | 190,000 | 0.271 | 80,000 | 0.499 | ||
| 10/02/2026 | 0.485 | 24.640 | 0 | 110,000 | 0.157 | ||||
| 09/02/2026 | 0.440 | 24.000 | 0 | 110,000 | 0.157 | ||||
| 06/02/2026 | 0.440 | 24.020 | 0 | 110,000 | 0.157 | ||||
| 05/02/2026 | 0.405 | 23.580 | 0 | 110,000 | 0.157 | ||||
| 04/02/2026 | 0.410 | 23.680 | 0 | 110,000 | 0.157 | ||||
| 03/02/2026 | 0.375 | 23.360 | 0 | 110,000 | 0.157 | ||||
| 02/02/2026 | 0.365 | 23.220 | 20,000 | 110,000 | 0.157 | 20,000 | 0.365 | ||
| 30/01/2026 | 0.450 | 24.380 | 50,000 | 90,000 | 0.129 | 50,000 | 0.485 | ||
| 29/01/2026 | 0.495 | 24.980 | 0 | 40,000 | 0.057 | ||||
| 28/01/2026 | 0.470 | 24.660 | 0 | 40,000 | 0.057 | ||||
| 27/01/2026 | 0.350 | 23.520 | 0 | 40,000 | 0.057 | ||||
| 26/01/2026 | 0.335 | 23.340 | 0 | 40,000 | 0.057 | ||||
| 23/01/2026 | 0.265 | 22.440 | 25,000 | 40,000 | 0.057 | 25,000 | 0.270 | ||
| 22/01/2026 | 0.285 | 22.740 | 17,590,000 | 65,000 | 0.093 | 8,820,000 | 0.281 | 8,770,000 | 0.282 |
| 21/01/2026 | 0.255 | 22.180 | 525,000 | 115,000 | 0.164 | 300,000 | 0.240 | 225,000 | 0.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
