26987 平安信證六七購Ａ (認購證)
按盤價 
0.065 -0.011 (-14.474%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.076 | 63.700 | 28,695,000 | 15,250,000 | 43.570 | 18,440,000 | 0.067 | 3,505,000 | 0.071 |
| 28/04/2026 | 0.038 | 60.050 | 80,725,000 | 30,185,000 | 86.240 | 32,890,000 | 0.038 | 44,560,000 | 0.038 |
| 27/04/2026 | 0.046 | 60.900 | 3,430,000 | 18,515,000 | 52.900 | 1,065,000 | 0.049 | 1,345,000 | 0.050 |
| 24/04/2026 | 0.050 | 60.950 | 1,865,000 | 18,235,000 | 52.100 | 200,000 | 0.047 | 1,560,000 | 0.047 |
| 23/04/2026 | 0.047 | 60.700 | 865,000 | 16,875,000 | 48.210 | 335,000 | 0.048 | 420,000 | 0.050 |
| 22/04/2026 | 0.057 | 61.300 | 1,170,000 | 16,790,000 | 47.970 | 120,000 | 0.059 | 970,000 | 0.059 |
| 21/04/2026 | 0.063 | 61.450 | 53,645,000 | 15,940,000 | 45.540 | 25,675,000 | 0.065 | 27,625,000 | 0.065 |
| 20/04/2026 | 0.063 | 61.500 | 68,450,000 | 13,990,000 | 39.970 | 32,440,000 | 0.056 | 32,730,000 | 0.056 |
| 17/04/2026 | 0.052 | 60.600 | 8,800,000 | 13,700,000 | 39.140 | 2,715,000 | 0.062 | 4,610,000 | 0.061 |
| 16/04/2026 | 0.086 | 62.650 | 53,275,000 | 11,805,000 | 33.730 | 23,315,000 | 0.084 | 28,665,000 | 0.084 |
| 15/04/2026 | 0.088 | 62.550 | 33,345,000 | 6,455,000 | 18.440 | 13,145,000 | 0.101 | 17,970,000 | 0.102 |
| 14/04/2026 | 0.104 | 63.250 | 3,645,000 | 1,630,000 | 4.660 | 1,770,000 | 0.106 | 1,540,000 | 0.108 |
| 13/04/2026 | 0.087 | 61.650 | 8,680,000 | 1,860,000 | 5.310 | 4,300,000 | 0.082 | 4,335,000 | 0.083 |
| 10/04/2026 | 0.107 | 62.750 | 1,380,000 | 1,825,000 | 5.210 | 580,000 | 0.113 | 780,000 | 0.112 |
| 09/04/2026 | 0.103 | 62.250 | 1,770,000 | 1,625,000 | 4.640 | 920,000 | 0.100 | 850,000 | 0.100 |
| 08/04/2026 | 0.108 | 62.400 | 6,530,000 | 1,695,000 | 4.840 | 3,555,000 | 0.119 | 2,475,000 | 0.123 |
| 02/04/2026 | 0.083 | 60.200 | 1,345,000 | 2,775,000 | 7.930 | 460,000 | 0.078 | 660,000 | 0.079 |
| 01/04/2026 | 0.097 | 60.600 | 45,640,000 | 2,575,000 | 7.360 | 23,380,000 | 0.103 | 22,120,000 | 0.103 |
| 31/03/2026 | 0.085 | 59.450 | 3,175,000 | 3,835,000 | 10.960 | 1,515,000 | 0.087 | 1,590,000 | 0.089 |
| 30/03/2026 | 0.079 | 58.900 | 1,400,000 | 3,760,000 | 10.740 | 395,000 | 0.067 | 1,005,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
