27006 國航花旗五二購Ａ (認購證)
按盤價 
0.520 -0.090 (-14.754%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.610 | 4.930 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.570 | 4.820 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.650 | 4.900 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.770 | 5.100 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.750 | 5.010 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.770 | 5.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.720 | 4.990 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.720 | 4.910 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.750 | 5.000 | 240,000 | 0 | 0.000 | 120,000 | 0.650 | 120,000 | 0.640 |
| 13/01/2025 | 0.480 | 4.540 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.550 | 4.710 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.580 | 4.780 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.570 | 4.710 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.630 | 4.830 | 480,000 | 0 | 0.000 | 240,000 | 0.705 | 240,000 | 0.725 |
| 06/01/2025 | 0.690 | 4.860 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.750 | 4.940 | 240,000 | 0 | 0.000 | 120,000 | 0.770 | 120,000 | 0.800 |
| 02/01/2025 | 0.800 | 5.010 | 480,000 | 0 | 0.000 | 240,000 | 0.850 | 240,000 | 0.865 |
| 31/12/2024 | 0.910 | 5.150 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 1.000 | 5.250 | 240,000 | 0 | 0.000 | 120,000 | 1.000 | 120,000 | 1.030 |
| 27/12/2024 | 1.060 | 5.320 | 960,000 | 0 | 0.000 | 480,000 | 1.068 | 480,000 | 1.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2025 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
