27019 威勝華泰六十購Ａ (認購證)
按盤價 
0.031 +0.016 (+106.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.015 | 19.720 | 0 | 2,098,000 | 5.245 | ||||
| 02/07/2026 | 0.014 | 19.070 | 108,000 | 2,098,000 | 5.245 | 108,000 | 0.014 | ||
| 30/06/2026 | 0.017 | 19.840 | 118,000 | 2,206,000 | 5.515 | 100,000 | 0.018 | 18,000 | 0.017 |
| 29/06/2026 | 0.018 | 19.540 | 30,000 | 2,288,000 | 5.720 | 30,000 | 0.018 | ||
| 26/06/2026 | 0.022 | 20.100 | 0 | 2,258,000 | 5.645 | ||||
| 25/06/2026 | 0.022 | 20.280 | 32,000 | 2,258,000 | 5.645 | 32,000 | 0.019 | ||
| 24/06/2026 | 0.031 | 20.860 | 206,000 | 2,290,000 | 5.725 | 176,000 | 0.034 | 30,000 | 0.031 |
| 23/06/2026 | 0.052 | 22.480 | 3,252,000 | 2,436,000 | 6.090 | 1,576,000 | 0.066 | 1,676,000 | 0.064 |
| 22/06/2026 | 0.049 | 22.560 | 68,000 | 2,336,000 | 5.840 | 8,000 | 0.035 | 60,000 | 0.040 |
| 18/06/2026 | 0.029 | 20.660 | 0 | 2,284,000 | 5.710 | ||||
| 17/06/2026 | 0.039 | 21.580 | 2,728,000 | 2,284,000 | 5.710 | 1,250,000 | 0.052 | 1,468,000 | 0.051 |
| 16/06/2026 | 0.050 | 22.140 | 64,000 | 2,066,000 | 5.165 | 14,000 | 0.050 | 50,000 | 0.048 |
| 15/06/2026 | 0.048 | 22.180 | 20,000 | 2,030,000 | 5.075 | 20,000 | 0.034 | ||
| 12/06/2026 | 0.025 | 20.220 | 1,282,000 | 2,050,000 | 5.125 | 1,082,000 | 0.026 | 200,000 | 0.030 |
| 11/06/2026 | 0.023 | 19.880 | 154,000 | 2,932,000 | 7.330 | 154,000 | 0.021 | ||
| 10/06/2026 | 0.026 | 20.000 | 56,000 | 3,086,000 | 7.715 | 56,000 | 0.028 | ||
| 09/06/2026 | 0.033 | 21.060 | 232,000 | 3,030,000 | 7.575 | 168,000 | 0.028 | 64,000 | 0.030 |
| 08/06/2026 | 0.035 | 20.780 | 140,000 | 3,134,000 | 7.835 | 100,000 | 0.035 | ||
| 05/06/2026 | 0.052 | 21.920 | 104,000 | 3,034,000 | 7.585 | 104,000 | 0.058 | ||
| 04/06/2026 | 0.068 | 23.200 | 378,000 | 3,138,000 | 7.845 | 202,000 | 0.068 | 176,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 14:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
