27023 福萊麥銀五三購Ａ (認購證)
按盤價 
0.168 +0.036 (+27.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.168 | 11.780 | 6,360,000 | 680,000 | 1.720 | 3,140,000 | 0.158 | 3,180,000 | 0.158 |
| 23/12/2024 | 0.132 | 11.020 | 400,000 | 640,000 | 1.619 | 200,000 | 0.138 | 200,000 | 0.139 |
| 20/12/2024 | 0.139 | 11.080 | 12,660,000 | 640,000 | 1.619 | 6,330,000 | 0.148 | 6,330,000 | 0.148 |
| 19/12/2024 | 0.154 | 11.420 | 26,070,000 | 640,000 | 1.619 | 13,110,000 | 0.163 | 12,880,000 | 0.162 |
| 18/12/2024 | 0.191 | 12.160 | 1,920,000 | 870,000 | 2.201 | 880,000 | 0.195 | 960,000 | 0.195 |
| 17/12/2024 | 0.204 | 12.360 | 6,400,000 | 790,000 | 1.998 | 3,200,000 | 0.202 | 3,200,000 | 0.201 |
| 16/12/2024 | 0.210 | 12.440 | 2,910,000 | 790,000 | 1.998 | 1,460,000 | 0.205 | 1,450,000 | 0.204 |
| 13/12/2024 | 0.215 | 12.460 | 240,000 | 800,000 | 2.024 | 100,000 | 0.228 | 140,000 | 0.229 |
| 12/12/2024 | 0.225 | 12.560 | 10,930,000 | 760,000 | 1.923 | 5,420,000 | 0.223 | 5,470,000 | 0.222 |
| 11/12/2024 | 0.227 | 12.660 | 21,270,000 | 710,000 | 1.796 | 10,620,000 | 0.232 | 10,650,000 | 0.233 |
| 10/12/2024 | 0.223 | 12.520 | 29,960,000 | 680,000 | 1.720 | 14,880,000 | 0.243 | 14,980,000 | 0.243 |
| 09/12/2024 | 0.248 | 12.900 | 4,060,000 | 580,000 | 1.467 | 1,980,000 | 0.224 | 2,080,000 | 0.224 |
| 06/12/2024 | 0.245 | 12.760 | 6,200,000 | 480,000 | 1.214 | 3,080,000 | 0.245 | 3,100,000 | 0.245 |
| 05/12/2024 | 0.265 | 13.160 | 0 | 460,000 | 1.164 | ||||
| 04/12/2024 | 0.285 | 13.440 | 1,510,000 | 460,000 | 1.164 | 760,000 | 0.278 | 750,000 | 0.281 |
| 03/12/2024 | 0.310 | 13.800 | 2,240,000 | 470,000 | 1.189 | 1,120,000 | 0.326 | 1,120,000 | 0.329 |
| 02/12/2024 | 0.335 | 14.140 | 9,300,000 | 470,000 | 1.189 | 4,580,000 | 0.323 | 4,720,000 | 0.321 |
| 29/11/2024 | 0.320 | 13.860 | 14,880,000 | 330,000 | 0.835 | 7,450,000 | 0.292 | 7,350,000 | 0.292 |
| 28/11/2024 | 0.255 | 12.780 | 12,960,000 | 430,000 | 1.088 | 6,530,000 | 0.247 | 6,430,000 | 0.247 |
| 27/11/2024 | 0.245 | 12.580 | 39,540,000 | 530,000 | 1.341 | 19,770,000 | 0.236 | 19,770,000 | 0.236 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
