27040 平安中銀六六購Ｃ (認購證)
按盤價 
0.039 -0.013 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.052 | 63.700 | 8,745,000 | 4,625,000 | 6.607 | 2,755,000 | 0.043 | 5,275,000 | 0.048 |
| 28/04/2026 | 0.022 | 60.050 | 980,000 | 2,105,000 | 3.007 | 275,000 | 0.029 | 705,000 | 0.023 |
| 27/04/2026 | 0.032 | 60.900 | 405,000 | 1,675,000 | 2.393 | 405,000 | 0.032 | ||
| 24/04/2026 | 0.035 | 60.950 | 430,000 | 1,270,000 | 1.814 | 430,000 | 0.034 | ||
| 23/04/2026 | 0.036 | 60.700 | 60,000 | 840,000 | 1.200 | 60,000 | 0.037 | ||
| 22/04/2026 | 0.042 | 61.300 | 630,000 | 780,000 | 1.114 | 400,000 | 0.041 | 230,000 | 0.044 |
| 21/04/2026 | 0.049 | 61.450 | 470,000 | 950,000 | 1.357 | 70,000 | 0.049 | 265,000 | 0.052 |
| 20/04/2026 | 0.050 | 61.500 | 430,000 | 755,000 | 1.079 | 420,000 | 0.047 | 10,000 | 0.039 |
| 17/04/2026 | 0.042 | 60.600 | 695,000 | 1,165,000 | 1.664 | 695,000 | 0.042 | ||
| 16/04/2026 | 0.075 | 62.650 | 0 | 470,000 | 0.671 | ||||
| 15/04/2026 | 0.076 | 62.550 | 545,000 | 470,000 | 0.671 | 125,000 | 0.084 | 420,000 | 0.084 |
| 14/04/2026 | 0.095 | 63.250 | 510,000 | 175,000 | 0.250 | 410,000 | 0.095 | 100,000 | 0.095 |
| 13/04/2026 | 0.069 | 61.650 | 525,000 | 485,000 | 0.693 | 95,000 | 0.067 | 430,000 | 0.066 |
| 10/04/2026 | 0.093 | 62.750 | 1,190,000 | 150,000 | 0.214 | 745,000 | 0.099 | 395,000 | 0.101 |
| 09/04/2026 | 0.090 | 62.250 | 0 | 500,000 | 0.714 | ||||
| 08/04/2026 | 0.095 | 62.400 | 10,000 | 500,000 | 0.714 | 10,000 | 0.109 | ||
| 02/04/2026 | 0.070 | 60.200 | 0 | 510,000 | 0.729 | ||||
| 01/04/2026 | 0.080 | 60.600 | 460,000 | 510,000 | 0.729 | 280,000 | 0.084 | 180,000 | 0.086 |
| 31/03/2026 | 0.064 | 59.450 | 0 | 610,000 | 0.871 | ||||
| 30/03/2026 | 0.059 | 58.900 | 300,000 | 610,000 | 0.871 | 220,000 | 0.055 | 80,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
