27077 中升麥銀七三購Ａ (認購證)
按盤價 
0.049 -0.005 (-9.259%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.054 | 7.270 | 2,395,000 | 35,000 | 0.088 | 1,197,500 | 0.052 | 1,197,500 | 0.052 |
| 28/04/2026 | 0.048 | 7.030 | 1,975,000 | 35,000 | 0.088 | 987,500 | 0.052 | 987,500 | 0.053 |
| 27/04/2026 | 0.057 | 7.260 | 1,637,500 | 35,000 | 0.088 | 807,500 | 0.057 | 830,000 | 0.058 |
| 24/04/2026 | 0.062 | 7.380 | 1,310,000 | 12,500 | 0.031 | 655,000 | 0.062 | 655,000 | 0.061 |
| 23/04/2026 | 0.064 | 7.390 | 2,555,000 | 12,500 | 0.031 | 1,277,500 | 0.064 | 1,277,500 | 0.064 |
| 22/04/2026 | 0.070 | 7.550 | 2,940,000 | 12,500 | 0.031 | 1,530,000 | 0.070 | 1,410,000 | 0.070 |
| 21/04/2026 | 0.079 | 7.710 | 1,915,000 | 132,500 | 0.331 | 897,500 | 0.077 | 1,017,500 | 0.076 |
| 20/04/2026 | 0.072 | 7.550 | 4,507,500 | 12,500 | 0.031 | 2,247,500 | 0.074 | 2,260,000 | 0.074 |
| 17/04/2026 | 0.072 | 7.530 | 1,330,000 | 0 | 0.000 | 665,000 | 0.074 | 665,000 | 0.074 |
| 16/04/2026 | 0.079 | 7.710 | 1,585,000 | 0 | 0.000 | 792,500 | 0.077 | 792,500 | 0.078 |
| 15/04/2026 | 0.077 | 7.680 | 2,740,000 | 0 | 0.000 | 1,370,000 | 0.082 | 1,370,000 | 0.082 |
| 14/04/2026 | 0.088 | 7.920 | 3,520,000 | 0 | 0.000 | 1,760,000 | 0.090 | 1,760,000 | 0.090 |
| 13/04/2026 | 0.093 | 8.000 | 940,000 | 0 | 0.000 | 470,000 | 0.094 | 470,000 | 0.095 |
| 10/04/2026 | 0.101 | 8.120 | 1,400,000 | 0 | 0.000 | 700,000 | 0.105 | 700,000 | 0.105 |
| 09/04/2026 | 0.108 | 8.260 | 4,440,000 | 0 | 0.000 | 2,220,000 | 0.112 | 2,220,000 | 0.112 |
| 08/04/2026 | 0.122 | 8.460 | 3,280,000 | 0 | 0.000 | 1,690,000 | 0.121 | 1,590,000 | 0.121 |
| 02/04/2026 | 0.126 | 8.500 | 4,795,000 | 100,000 | 0.250 | 2,347,500 | 0.128 | 2,447,500 | 0.127 |
| 01/04/2026 | 0.130 | 8.430 | 4,545,000 | 0 | 0.000 | 2,272,500 | 0.123 | 2,272,500 | 0.122 |
| 31/03/2026 | 0.120 | 8.220 | 3,405,000 | 0 | 0.000 | 1,702,500 | 0.126 | 1,702,500 | 0.126 |
| 30/03/2026 | 0.129 | 8.270 | 1,035,000 | 0 | 0.000 | 535,000 | 0.133 | 500,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
