27078 恒瑞麥銀六十購Ａ (認購證)
按盤價 
0.043 -0.003 (-6.522%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.046 | 59.100 | 10,000 | 3,900,000 | 9.750 | 10,000 | 0.047 | ||
| 07/07/2026 | 0.048 | 59.700 | 550,000 | 3,910,000 | 9.775 | 550,000 | 0.047 | ||
| 06/07/2026 | 0.054 | 60.750 | 680,000 | 4,460,000 | 11.150 | 670,000 | 0.053 | 10,000 | 0.054 |
| 03/07/2026 | 0.053 | 59.900 | 70,000 | 5,120,000 | 12.800 | 70,000 | 0.052 | ||
| 02/07/2026 | 0.050 | 59.400 | 9,200,000 | 5,190,000 | 12.975 | 4,600,000 | 0.053 | 4,590,000 | 0.052 |
| 30/06/2026 | 0.045 | 57.850 | 7,350,000 | 5,200,000 | 13.000 | 3,730,000 | 0.042 | 3,620,000 | 0.043 |
| 29/06/2026 | 0.045 | 58.150 | 2,360,000 | 5,310,000 | 13.275 | 590,000 | 0.029 | 1,170,000 | 0.027 |
| 26/06/2026 | 0.030 | 52.950 | 7,750,000 | 4,730,000 | 11.825 | 3,800,000 | 0.034 | 3,940,000 | 0.034 |
| 25/06/2026 | 0.043 | 56.600 | 7,530,000 | 4,590,000 | 11.475 | 3,640,000 | 0.042 | 3,890,000 | 0.041 |
| 24/06/2026 | 0.044 | 56.600 | 2,740,000 | 4,340,000 | 10.850 | 1,300,000 | 0.046 | 1,310,000 | 0.046 |
| 23/06/2026 | 0.042 | 56.150 | 11,180,000 | 4,330,000 | 10.825 | 5,580,000 | 0.047 | 5,580,000 | 0.047 |
| 22/06/2026 | 0.038 | 54.950 | 4,610,000 | 4,330,000 | 10.825 | 2,380,000 | 0.033 | 2,230,000 | 0.033 |
| 18/06/2026 | 0.037 | 54.650 | 17,200,000 | 4,480,000 | 11.200 | 6,860,000 | 0.039 | 10,330,000 | 0.039 |
| 17/06/2026 | 0.037 | 53.000 | 6,610,000 | 1,010,000 | 2.525 | 3,290,000 | 0.042 | 3,320,000 | 0.042 |
| 16/06/2026 | 0.041 | 54.050 | 6,400,000 | 980,000 | 2.450 | 3,170,000 | 0.043 | 3,190,000 | 0.043 |
| 15/06/2026 | 0.042 | 54.050 | 7,280,000 | 960,000 | 2.400 | 3,590,000 | 0.047 | 3,690,000 | 0.047 |
| 12/06/2026 | 0.049 | 55.150 | 18,200,000 | 860,000 | 2.150 | 9,600,000 | 0.046 | 8,600,000 | 0.046 |
| 11/06/2026 | 0.038 | 52.550 | 6,530,000 | 1,860,000 | 4.650 | 3,260,000 | 0.037 | 3,270,000 | 0.038 |
| 10/06/2026 | 0.044 | 53.850 | 5,560,000 | 1,850,000 | 4.625 | 3,220,000 | 0.038 | 2,340,000 | 0.039 |
| 09/06/2026 | 0.041 | 52.900 | 5,640,000 | 2,730,000 | 6.825 | 2,750,000 | 0.039 | 2,870,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
