27079 招行花旗五二購Ａ (認購證)
按盤價 
0.265 -0.020 (-7.018%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.285 | 39.950 | 0 | 1,455,000 | 2.080 | ||||
| 06/11/2024 | 0.255 | 38.750 | 505,000 | 1,455,000 | 2.080 | 505,000 | 0.250 | ||
| 05/11/2024 | 0.305 | 40.000 | 0 | 950,000 | 1.360 | ||||
| 04/11/2024 | 0.249 | 38.700 | 0 | 950,000 | 1.360 | ||||
| 01/11/2024 | 0.235 | 38.200 | 0 | 950,000 | 1.360 | ||||
| 31/10/2024 | 0.235 | 38.000 | 0 | 950,000 | 1.360 | ||||
| 30/10/2024 | 0.236 | 38.150 | 0 | 950,000 | 1.360 | ||||
| 29/10/2024 | 0.290 | 39.350 | 0 | 950,000 | 1.360 | ||||
| 28/10/2024 | 0.295 | 39.300 | 10,000 | 950,000 | 1.360 | 10,000 | 0.295 | ||
| 25/10/2024 | 0.315 | 39.600 | 0 | 940,000 | 1.340 | ||||
| 24/10/2024 | 0.315 | 39.650 | 0 | 940,000 | 1.340 | ||||
| 23/10/2024 | 0.330 | 40.150 | 0 | 940,000 | 1.340 | ||||
| 22/10/2024 | 0.315 | 39.700 | 0 | 940,000 | 1.340 | ||||
| 21/10/2024 | 0.315 | 39.650 | 500,000 | 940,000 | 1.340 | 130,000 | 0.317 | 370,000 | 0.336 |
| 18/10/2024 | 0.345 | 40.350 | 65,000 | 700,000 | 1.000 | 5,000 | 0.295 | 60,000 | 0.291 |
| 17/10/2024 | 0.275 | 38.700 | 0 | 645,000 | 0.920 | ||||
| 16/10/2024 | 0.330 | 39.950 | 0 | 645,000 | 0.920 | ||||
| 15/10/2024 | 0.300 | 39.050 | 240,000 | 645,000 | 0.920 | 120,000 | 0.380 | 120,000 | 0.380 |
| 14/10/2024 | 0.400 | 40.750 | 5,000 | 645,000 | 0.920 | 5,000 | 0.415 | ||
| 10/10/2024 | 0.325 | 39.850 | 0 | 640,000 | 0.910 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
