日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.495 | 17.560 | 0 | 100,000 | 0.250 | ||||
22/01/2025 | 0.510 | 17.640 | 0 | 100,000 | 0.250 | ||||
21/01/2025 | 0.560 | 18.200 | 0 | 100,000 | 0.250 | ||||
20/01/2025 | 0.590 | 18.700 | 0 | 100,000 | 0.250 | ||||
17/01/2025 | 0.530 | 17.960 | 0 | 100,000 | 0.250 | ||||
16/01/2025 | 0.510 | 17.740 | 0 | 100,000 | 0.250 | ||||
15/01/2025 | 0.495 | 17.420 | 0 | 100,000 | 0.250 | ||||
14/01/2025 | 0.510 | 17.600 | 0 | 100,000 | 0.250 | ||||
13/01/2025 | 0.460 | 16.900 | 0 | 100,000 | 0.250 | ||||
10/01/2025 | 0.480 | 17.200 | 0 | 100,000 | 0.250 | ||||
09/01/2025 | 0.460 | 16.920 | 0 | 100,000 | 0.250 | ||||
08/01/2025 | 0.430 | 16.480 | 0 | 100,000 | 0.250 | ||||
07/01/2025 | 0.420 | 16.180 | 0 | 100,000 | 0.250 | ||||
06/01/2025 | 0.450 | 16.600 | 0 | 100,000 | 0.250 | ||||
03/01/2025 | 0.475 | 17.000 | 0 | 100,000 | 0.250 | ||||
02/01/2025 | 0.475 | 16.820 | 0 | 100,000 | 0.250 | ||||
31/12/2024 | 0.530 | 17.560 | 0 | 100,000 | 0.250 | ||||
30/12/2024 | 0.530 | 17.720 | 0 | 100,000 | 0.250 | ||||
27/12/2024 | 0.520 | 17.340 | 0 | 100,000 | 0.250 | ||||
24/12/2024 | 0.520 | 17.460 | 0 | 100,000 | 0.250 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |