27117 小米信證六八購Ｃ (認購證)
按盤價 
0.032 -0.008 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.032 | 29.020 | 0 | ||||||
| 29/04/2026 | 0.040 | 30.140 | 738,000 | 60,000 | 0.090 | 738,000 | 0.039 | ||
| 28/04/2026 | 0.039 | 29.920 | 738,000 | 798,000 | 1.140 | 738,000 | 0.043 | ||
| 27/04/2026 | 0.056 | 31.100 | 0 | 60,000 | 0.090 | ||||
| 24/04/2026 | 0.057 | 31.200 | 2,000 | 60,000 | 0.090 | 2,000 | 0.057 | ||
| 23/04/2026 | 0.057 | 31.180 | 130,000 | 62,000 | 0.090 | 64,000 | 0.057 | 66,000 | 0.055 |
| 22/04/2026 | 0.071 | 31.800 | 112,000 | 60,000 | 0.090 | 56,000 | 0.071 | 56,000 | 0.068 |
| 21/04/2026 | 0.080 | 32.400 | 420,000 | 60,000 | 0.090 | 142,000 | 0.080 | 100,000 | 0.078 |
| 20/04/2026 | 0.082 | 32.320 | 862,000 | 102,000 | 0.150 | 262,000 | 0.083 | 344,000 | 0.087 |
| 17/04/2026 | 0.077 | 32.000 | 814,000 | 20,000 | 0.030 | 230,000 | 0.071 | 230,000 | 0.074 |
| 16/04/2026 | 0.080 | 32.060 | 0 | 20,000 | 0.030 | ||||
| 15/04/2026 | 0.063 | 30.900 | 104,000 | 20,000 | 0.030 | 52,000 | 0.062 | 52,000 | 0.060 |
| 14/04/2026 | 0.062 | 30.880 | 682,000 | 20,000 | 0.030 | 274,000 | 0.060 | 274,000 | 0.063 |
| 13/04/2026 | 0.062 | 30.660 | 0 | 20,000 | 0.030 | ||||
| 10/04/2026 | 0.066 | 30.900 | 314,000 | 20,000 | 0.030 | 186,000 | 0.073 | 124,000 | 0.074 |
| 09/04/2026 | 0.075 | 31.360 | 294,000 | 82,000 | 0.120 | 54,000 | 0.079 | 116,000 | 0.077 |
| 08/04/2026 | 0.102 | 32.760 | 20,000 | 20,000 | 0.030 | 20,000 | 0.101 | ||
| 02/04/2026 | 0.068 | 30.880 | 590,000 | 40,000 | 0.060 | 208,000 | 0.066 | 248,000 | 0.068 |
| 01/04/2026 | 0.089 | 32.020 | 1,806,000 | 0 | 0.000 | 704,000 | 0.089 | 600,000 | 0.085 |
| 31/03/2026 | 0.085 | 31.760 | 1,852,000 | 104,000 | 0.150 | 758,000 | 0.095 | 768,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
