27119 兗礦信證六甲沽Ａ (認沽證)
按盤價 
0.370 +0.015 (+4.225%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.355 | 11.110 | 0 | 108,000 | 0.270 | ||||
| 15/07/2026 | 0.345 | 11.350 | 0 | 108,000 | 0.270 | ||||
| 14/07/2026 | 0.370 | 11.030 | 0 | 108,000 | 0.270 | ||||
| 13/07/2026 | 0.395 | 10.640 | 0 | 108,000 | 0.270 | ||||
| 10/07/2026 | 0.395 | 10.610 | 0 | 108,000 | 0.270 | ||||
| 09/07/2026 | 0.395 | 10.660 | 12,000 | 108,000 | 0.270 | 12,000 | 0.370 | ||
| 08/07/2026 | 0.380 | 10.950 | 0 | 120,000 | 0.300 | ||||
| 07/07/2026 | 0.385 | 10.830 | 0 | 120,000 | 0.300 | ||||
| 06/07/2026 | 0.355 | 11.390 | 0 | 120,000 | 0.300 | ||||
| 03/07/2026 | 0.375 | 10.960 | 12,000 | 120,000 | 0.300 | 12,000 | 0.375 | ||
| 02/07/2026 | 0.385 | 11.000 | 54,000 | 108,000 | 0.270 | 54,000 | 0.385 | ||
| 30/06/2026 | 0.370 | 11.050 | 0 | 54,000 | 0.140 | ||||
| 29/06/2026 | 0.360 | 11.312 | 0 | 54,000 | 0.140 | ||||
| 26/06/2026 | 0.360 | 11.102 | 0 | 54,000 | 0.140 | ||||
| 25/06/2026 | 0.350 | 11.312 | 0 | 54,000 | 0.140 | ||||
| 24/06/2026 | 0.320 | 11.862 | 64,000 | 54,000 | 0.140 | 64,000 | 0.320 | ||
| 23/06/2026 | 0.325 | 11.762 | 64,000 | 118,000 | 0.300 | 64,000 | 0.325 | ||
| 22/06/2026 | 0.295 | 12.312 | 0 | 54,000 | 0.140 | ||||
| 18/06/2026 | 0.300 | 12.152 | 0 | 54,000 | 0.140 | ||||
| 17/06/2026 | 0.290 | 12.342 | 0 | 54,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
