27120 京東瑞銀六九沽Ａ (認沽證)
按盤價 
0.050 -0.003 (-5.660%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0 | ||||||||
| 12/06/2026 | 0 | 5,730,000 | 8.190 | 3,787,500 | 0.054 | 2,587,500 | 0.055 | ||
| 11/06/2026 | 0 | 6,930,000 | 9.900 | 5,620,000 | 0.074 | 6,512,500 | 0.073 | ||
| 10/06/2026 | 0 | 6,037,500 | 8.620 | 1,302,500 | 0.057 | 2,050,000 | 0.055 | ||
| 09/06/2026 | 0 | 5,290,000 | 7.560 | 635,000 | 0.051 | 635,000 | 0.052 | ||
| 08/06/2026 | 0 | 5,290,000 | 7.560 | 2,137,500 | 0.052 | 3,302,500 | 0.054 | ||
| 05/06/2026 | 0 | 4,125,000 | 5.890 | 337,500 | 0.050 | 340,000 | 0.050 | ||
| 04/06/2026 | 0 | 4,122,500 | 5.890 | 212,500 | 0.050 | 1,210,000 | 0.050 | ||
| 03/06/2026 | 0 | 3,125,000 | 4.460 | 1,410,000 | 0.049 | 3,440,000 | 0.049 | ||
| 02/06/2026 | 0 | 1,095,000 | 1.560 | 795,000 | 0.042 | ||||
| 01/06/2026 | 0 | 300,000 | 0.430 | ||||||
| 29/05/2026 | 0 | 300,000 | 0.430 | ||||||
| 28/05/2026 | 0 | 300,000 | 0.430 | ||||||
| 27/05/2026 | 0 | 300,000 | 0.430 | ||||||
| 26/05/2026 | 0 | 300,000 | 0.430 | ||||||
| 22/05/2026 | 0 | 300,000 | 0.430 | ||||||
| 21/05/2026 | 0 | 300,000 | 0.430 | ||||||
| 20/05/2026 | 0 | 300,000 | 0.430 | ||||||
| 19/05/2026 | 0 | 300,000 | 0.430 | 2,500 | 0.041 | ||||
| 18/05/2026 | 0 | 302,500 | 0.430 | 35,000 | 0.042 | 35,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
